News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.14 | 169.14 | 169.15 | 0.12 | 0.07 % | 10,591,806 | 10:10:56 |
| AMD | Advanced Micro Devices | 151.574 | 151.55 | 151.59 | -0.166 | -0.11 % | 10,754,580 | 10:10:47 |
| AMZN | Amazon.com | 171.18 | 171.19 | 171.20 | -5.41 | -3.06 % | 10,702,510 | 10:10:48 |
| AXP | American Express | 235.84 | 0.00 | 0.00 | -3.28 | -1.37 % | 505,241 | 10:10:50 |
| BA | Boeing | 160.905 | 0.00 | 0.00 | -3.43 | -2.08 % | 2,373,049 | 10:10:50 |
| BABA | Alibaba | 74.31 | 0.00 | 0.00 | -0.32 | -0.43 % | 2,958,379 | 10:10:50 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | -0.77 | -2.01 % | 5,868,260 | 10:10:49 |
| COIN | Coinbase Global | 221.8035 | 221.71 | 221.95 | -2.57 | -1.14 % | 1,369,844 | 10:10:50 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | -5.44 | -1.97 % | 660,985 | 10:10:50 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -2.82 | -2.48 % | 1,380,397 | 10:10:48 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | -1.28 | -2.25 % | 1,324,180 | 10:10:50 |
| GOOGL | Alphabet | 153.59 | 153.55 | 153.58 | -5.54 | -3.48 % | 7,805,384 | 10:10:48 |
| GS | Goldman Sachs | 417.3792 | 0.00 | 0.00 | -5.66 | -1.34 % | 254,280 | 10:10:55 |
| HD | Home Depot | 327.955 | 0.00 | 0.00 | -5.06 | -1.52 % | 417,818 | 10:10:50 |
| IBM | International Business M... | 167.65 | 0.00 | 0.00 | -16.45 | -8.94 % | 5,492,672 | 10:10:56 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | 0.29 | 0.84 % | 7,173,517 | 10:10:50 |
| IWM | iShares Russell 2000 | 194.73 | 0.00 | 0.00 | -2.95 | -1.49 % | 6,245,120 | 10:10:50 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 818,915 | 10:10:50 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | -1.72 | -0.89 % | 1,077,512 | 10:10:49 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 3,228,914 | 10:10:49 |
| MCD | McDonalds | 275.62 | 0.00 | 0.00 | -1.13 | -0.41 % | 653,188 | 10:10:49 |
| META | Meta Platforms | 435.5542 | 435.51 | 435.83 | -57.95 | -11.74 % | 20,325,126 | 10:10:47 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | 3.48 | 2.74 % | 2,648,698 | 10:10:49 |
| MSFT | Microsoft | 392.45 | 392.40 | 392.45 | -16.61 | -4.06 % | 10,025,482 | 10:10:48 |
| MU | Micron Technology | 111.24 | 111.16 | 111.24 | -0.54 | -0.48 % | 3,087,096 | 10:10:50 |
| NKE | Nike | 92.505 | 0.00 | 0.00 | -2.14 | -2.26 % | 828,291 | 10:10:46 |
| ORCL | Oracle | 113.61 | 0.00 | 0.00 | -1.73 | -1.50 % | 676,212 | 10:10:50 |
| PYPL | PayPal | 63.09 | 63.08 | 63.10 | -1.75 | -2.70 % | 2,154,213 | 10:10:46 |
| QCOM | QUALCOMM | 163.83 | 163.84 | 163.89 | 0.20 | 0.12 % | 732,888 | 10:10:48 |
| QQQ | Invesco QQQ Trust Series 1 | 419.90 | 419.91 | 419.92 | -6.61 | -1.55 % | 10,178,893 | 10:10:50 |
| SOXL | Direxion Daily Semicondu... | 36.53 | 0.00 | 0.00 | 1.04 | 2.93 % | 22,358,186 | 10:10:50 |
| SPY | SPDR S&P 500 | 498.39 | 0.00 | 0.00 | -7.02 | -1.39 % | 10,777,664 | 10:10:50 |
| TRV | The Travelers Companies | 211.59 | 0.00 | 0.00 | -1.84 | -0.86 % | 65,733 | 10:10:48 |
| TSLA | Tesla | 161.86 | 161.88 | 161.90 | -0.27 | -0.17 % | 27,532,440 | 10:10:52 |
| V | Visa | 270.69 | 0.00 | 0.00 | -4.33 | -1.57 % | 731,863 | 10:10:47 |
| VZ | Verizon Communications | 39.085 | 0.00 | 0.00 | -0.405 | -1.03 % | 2,635,644 | 10:10:48 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,024,144 | 10:10:46 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.93 | -0.77 % | 1,727,706 | 10:10:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
