News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.43 | 165.42 | 165.42 | -1.61 | -0.96 % | 8,601,349 | 09:50:51 |
| AMD | Advanced Micro Devices | 152.75 | 152.71 | 152.74 | -2.33 | -1.50 % | 9,354,844 | 09:50:54 |
| AMZN | Amazon.com | 178.12 | 178.14 | 178.16 | -1.10 | -0.61 % | 9,021,068 | 09:50:46 |
| AXP | American Express | 223.9354 | 0.00 | 0.00 | 6.44 | 2.96 % | 1,022,735 | 09:50:54 |
| BA | Boeing | 170.015 | 0.00 | 0.00 | -0.215 | -0.13 % | 747,098 | 09:50:45 |
| BABA | Alibaba | 68.685 | 0.00 | 0.00 | -0.195 | -0.28 % | 1,578,066 | 09:50:47 |
| BAC | Bank of America | 36.635 | 0.00 | 0.00 | 0.865 | 2.42 % | 7,543,605 | 09:50:50 |
| COIN | Coinbase Global | 224.035 | 223.83 | 224.23 | 5.96 | 2.73 % | 1,590,227 | 09:50:54 |
| CRM | Salesforce | 271.82 | 0.00 | 0.00 | -0.10 | -0.04 % | 424,131 | 09:50:52 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.46 | -0.41 % | 1,251,019 | 09:50:47 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 293,710 | 09:50:48 |
| GOOGL | Alphabet | 154.8814 | 154.87 | 154.89 | -1.13 | -0.72 % | 4,253,023 | 09:50:53 |
| GS | Goldman Sachs | 406.99 | 0.00 | 0.00 | 3.88 | 0.96 % | 264,268 | 09:50:53 |
| HD | Home Depot | 333.975 | 0.00 | 0.00 | 1.09 | 0.33 % | 323,227 | 09:50:54 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.91 | 0.50 % | 309,745 | 09:50:52 |
| INTC | Intel | 34.60 | 34.59 | 34.60 | -0.44 | -1.26 % | 5,856,626 | 09:50:47 |
| IWM | iShares Russell 2000 | 193.57 | 0.00 | 0.00 | 0.73 | 0.38 % | 6,146,041 | 09:50:54 |
| JNJ | Johnson and Johnson | 145.91 | 0.00 | 0.00 | 0.17 | 0.12 % | 1,012,293 | 09:50:53 |
| JPM | JP Morgan Chase | 182.32 | 0.00 | 0.00 | 1.07 | 0.59 % | 1,142,731 | 09:50:47 |
| KO | Coca Cola | 59.0575 | 0.00 | 0.00 | 0.1475 | 0.25 % | 1,510,725 | 09:50:53 |
| MCD | McDonalds | 271.635 | 0.00 | 0.00 | 0.655 | 0.24 % | 266,872 | 09:50:50 |
| META | Meta Platforms | 494.38 | 494.34 | 494.47 | -7.42 | -1.48 % | 2,732,610 | 09:50:46 |
| MRK | Merck | 125.35 | 0.00 | 0.00 | 0.12 | 0.10 % | 754,305 | 09:50:53 |
| MSFT | Microsoft | 402.865 | 402.89 | 402.92 | -1.41 | -0.35 % | 3,911,491 | 09:50:46 |
| MU | Micron Technology | 109.7105 | 109.71 | 109.75 | -2.22 | -1.98 % | 4,334,227 | 09:50:54 |
| NKE | Nike | 95.705 | 0.00 | 0.00 | -0.035 | -0.04 % | 1,198,219 | 09:50:46 |
| ORCL | Oracle | 116.63 | 0.00 | 0.00 | 0.63 | 0.54 % | 1,242,117 | 09:50:53 |
| PYPL | PayPal | 62.19 | 62.16 | 62.17 | 0.09 | 0.14 % | 2,733,742 | 09:50:54 |
| QCOM | QUALCOMM | 160.37 | 160.24 | 160.32 | -1.07 | -0.66 % | 645,063 | 09:50:53 |
| QQQ | Invesco QQQ Trust Series 1 | 421.26 | 421.23 | 421.24 | -2.15 | -0.51 % | 8,001,234 | 09:50:46 |
| SOXL | Direxion Daily Semicondu... | 33.94 | 0.00 | 0.00 | -0.97 | -2.78 % | 17,223,640 | 09:50:54 |
| SPY | SPDR S&P 500 | 499.17 | 0.00 | 0.00 | -0.35 | -0.07 % | 8,266,827 | 09:50:53 |
| TRV | The Travelers Companies | 211.29 | 0.00 | 0.00 | 0.87 | 0.41 % | 104,018 | 09:50:48 |
| TSLA | Tesla | 149.0453 | 149.03 | 149.06 | -0.8847 | -0.59 % | 14,912,526 | 09:50:46 |
| V | Visa | 270.15 | 0.00 | 0.00 | -1.22 | -0.45 % | 820,518 | 09:50:53 |
| VZ | Verizon Communications | 40.135 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,893,716 | 09:50:51 |
| WBA | Walgreens Boots Alliance | 17.6498 | 17.64 | 17.65 | 0.0598 | 0.34 % | 709,346 | 09:50:54 |
| XOM | Exxon Mobil | 119.38 | 0.00 | 0.00 | 0.86 | 0.73 % | 2,684,466 | 09:50:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
