News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.85 | 164.85 | 164.88 | -2.19 | -1.31 % | 66,106,757 | 16:04:15 |
| AMD | Advanced Micro Devices | 146.64 | 146.32 | 146.39 | -8.44 | -5.44 % | 70,160,541 | 16:04:29 |
| AMZN | Amazon.com | 174.55 | 174.50 | 174.56 | -4.67 | -2.61 % | 53,038,788 | 16:04:29 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,513,981 | 16:03:56 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,676,020 | 16:04:00 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 12,160,410 | 16:04:05 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,554,251 | 16:03:35 |
| COIN | Coinbase Global | 210.50 | 210.02 | 210.48 | -7.58 | -3.48 % | 9,260,457 | 16:04:29 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,878,990 | 16:01:54 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 8,999,223 | 16:02:33 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,739,786 | 16:00:02 |
| GOOGL | Alphabet | 154.09 | 153.98 | 154.15 | -1.92 | -1.23 % | 31,084,410 | 16:04:16 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,244 | 16:01:54 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,042,349 | 16:03:15 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,030,795 | 16:03:51 |
| INTC | Intel | 34.20 | 34.17 | 34.18 | -0.84 | -2.40 % | 57,604,619 | 16:04:15 |
| IWM | iShares Russell 2000 | 193.20 | 0.00 | 0.00 | 0.36 | 0.19 % | 42,048,309 | 16:04:31 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,260,461 | 16:02:33 |
| JPM | JP Morgan Chase | 185.70 | 0.00 | 0.00 | 4.45 | 2.46 % | 12,955,308 | 16:04:28 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 20,228,466 | 16:03:25 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,899,275 | 16:02:31 |
| META | Meta Platforms | 481.95 | 481.95 | 482.29 | -19.85 | -3.96 % | 25,410,169 | 16:04:28 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,922,354 | 16:02:45 |
| MSFT | Microsoft | 399.21 | 399.22 | 399.29 | -5.06 | -1.25 % | 28,461,367 | 16:04:13 |
| MU | Micron Technology | 107.01 | 106.96 | 107.08 | -4.92 | -4.40 % | 33,210,023 | 16:04:29 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 10,863,326 | 16:03:32 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,143,864 | 16:04:09 |
| PYPL | PayPal | 62.24 | 62.14 | 62.24 | 0.14 | 0.23 % | 12,275,461 | 16:04:28 |
| QCOM | QUALCOMM | 157.63 | 157.25 | 157.53 | -3.81 | -2.36 % | 9,929,710 | 16:04:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.49 | 414.47 | 414.48 | -8.92 | -2.11 % | 73,952,528 | 16:04:31 |
| SOXL | Direxion Daily Semicondu... | 30.58 | 0.00 | 0.00 | -4.33 | -12.40 % | 103,407,386 | 16:04:30 |
| SPY | SPDR S&P 500 | 494.98 | 0.00 | 0.00 | -4.54 | -0.91 % | 88,559,997 | 16:04:31 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,044 | 16:04:28 |
| TSLA | Tesla | 146.99 | 146.95 | 146.99 | -2.94 | -1.96 % | 85,691,518 | 16:04:29 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,606,020 | 16:04:28 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,289,755 | 16:04:30 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.24 | 18.25 | 0.66 | 3.75 % | 10,809,729 | 16:04:10 |
| XOM | Exxon Mobil | 119.82 | 0.00 | 0.00 | 1.30 | 1.10 % | 20,933,999 | 16:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
