News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.575 | 166.57 | 166.58 | 0.735 | 0.44 % | 13,752,096 | 10:57:24 |
| AMD | Advanced Micro Devices | 152.85 | 152.84 | 152.86 | 4.21 | 2.83 % | 18,501,875 | 10:57:26 |
| AMZN | Amazon.com | 178.02 | 178.02 | 178.03 | 0.79 | 0.45 % | 12,328,464 | 10:57:26 |
| AXP | American Express | 236.8886 | 0.00 | 0.00 | 3.89 | 1.67 % | 867,037 | 10:57:26 |
| BA | Boeing | 169.96 | 0.00 | 0.00 | -0.52 | -0.31 % | 1,570,264 | 10:57:26 |
| BABA | Alibaba | 72.365 | 0.00 | 0.00 | 1.69 | 2.38 % | 6,883,482 | 10:57:26 |
| BAC | Bank of America | 38.295 | 0.00 | 0.00 | 0.565 | 1.50 % | 10,555,684 | 10:57:23 |
| COIN | Coinbase Global | 237.6975 | 237.62 | 237.86 | 11.84 | 5.24 % | 3,909,149 | 10:57:26 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 0.24 | 0.09 % | 2,396,890 | 10:57:22 |
| DIS | Walt Disney | 113.23 | 0.00 | 0.00 | 1.24 | 1.11 % | 1,422,568 | 10:57:25 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 440,768 | 10:57:26 |
| GOOGL | Alphabet | 158.26 | 158.25 | 158.26 | 1.98 | 1.27 % | 6,219,627 | 10:57:24 |
| GS | Goldman Sachs | 421.58 | 0.00 | 0.00 | 4.23 | 1.01 % | 765,599 | 10:57:26 |
| HD | Home Depot | 337.695 | 0.00 | 0.00 | 1.59 | 0.47 % | 575,728 | 10:57:20 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.35 | 1.29 % | 689,787 | 10:57:24 |
| INTC | Intel | 34.398 | 34.39 | 34.40 | -0.012 | -0.03 % | 10,457,401 | 10:57:25 |
| IWM | iShares Russell 2000 | 198.5463 | 0.00 | 0.00 | 3.25 | 1.66 % | 9,214,578 | 10:57:26 |
| JNJ | Johnson and Johnson | 149.415 | 0.00 | 0.00 | 0.295 | 0.20 % | 2,138,179 | 10:57:25 |
| JPM | JP Morgan Chase | 191.58 | 0.00 | 0.00 | 2.17 | 1.15 % | 2,025,210 | 10:57:24 |
| KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.15 | -0.25 % | 3,201,597 | 10:57:22 |
| MCD | McDonalds | 276.43 | 0.00 | 0.00 | 0.85 | 0.31 % | 630,829 | 10:57:20 |
| META | Meta Platforms | 494.11 | 493.95 | 494.27 | 12.38 | 2.57 % | 4,969,628 | 10:57:21 |
| MRK | Merck | 127.53 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,819,350 | 10:57:26 |
| MSFT | Microsoft | 407.59 | 407.55 | 407.62 | 6.63 | 1.65 % | 4,415,734 | 10:57:21 |
| MU | Micron Technology | 111.58 | 111.57 | 111.59 | 2.46 | 2.25 % | 5,560,041 | 10:57:26 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.45 | 0.48 % | 1,852,316 | 10:57:26 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.94 | 0.82 % | 1,324,340 | 10:57:25 |
| PYPL | PayPal | 64.24 | 64.24 | 64.25 | 1.05 | 1.66 % | 2,463,088 | 10:57:26 |
| QCOM | QUALCOMM | 161.44 | 161.42 | 161.48 | 1.26 | 0.79 % | 1,533,994 | 10:57:26 |
| QQQ | Invesco QQQ Trust Series 1 | 424.72 | 424.71 | 424.72 | 5.90 | 1.41 % | 14,893,499 | 10:57:26 |
| SOXL | Direxion Daily Semicondu... | 34.13 | 0.00 | 0.00 | 2.06 | 6.42 % | 32,495,841 | 10:57:26 |
| SPY | SPDR S&P 500 | 505.21 | 0.00 | 0.00 | 5.49 | 1.10 % | 17,378,745 | 10:57:26 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.31 | -0.14 % | 171,411 | 10:57:07 |
| TSLA | Tesla | 144.54 | 144.52 | 144.55 | 2.49 | 1.75 % | 36,600,011 | 10:57:21 |
| V | Visa | 274.36 | 0.00 | 0.00 | 2.03 | 0.75 % | 1,251,171 | 10:57:16 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 1.27 | 3.29 % | 8,795,489 | 10:57:24 |
| WBA | Walgreens Boots Alliance | 18.3099 | 18.30 | 18.31 | 0.0899 | 0.49 % | 1,873,821 | 10:57:15 |
| XOM | Exxon Mobil | 120.2702 | 0.00 | 0.00 | -0.2898 | -0.24 % | 3,261,011 | 10:57:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
