News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.20 | 165.26 | -0.62 | -0.37 % | 119,322 | 05:55:46 |
| AMD | Advanced Micro Devices | 149.70 | 149.60 | 149.77 | 1.06 | 0.71 % | 45,554 | 05:56:00 |
| AMZN | Amazon.com | 177.53 | 177.48 | 177.68 | 0.30 | 0.17 % | 33,030 | 05:56:15 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 05:55:42 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,096 | 05:54:07 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 30,419 | 05:55:38 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,600 | 05:53:53 |
| COIN | Coinbase Global | 224.21 | 224.06 | 224.34 | -1.65 | -0.73 % | 39,331 | 05:56:38 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:50:17 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,080 | 05:56:18 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:56:39 | |
| GOOGL | Alphabet | 156.71 | 156.70 | 156.86 | 0.43 | 0.28 % | 15,812 | 05:56:16 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:55:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:56:32 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:56:32 |
| INTC | Intel | 34.45 | 34.44 | 34.50 | 0.04 | 0.12 % | 22,044 | 05:56:30 |
| IWM | iShares Russell 2000 | 194.91 | 0.00 | 0.00 | -0.39 | -0.20 % | 29,268 | 05:56:32 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 05:55:42 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,298 | 05:53:12 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,184 | 05:42:33 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 05:55:42 |
| META | Meta Platforms | 486.65 | 486.80 | 486.90 | 4.92 | 1.02 % | 35,240 | 05:56:29 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.13 | 402.25 | 402.39 | 1.17 | 0.29 % | 17,292 | 05:56:30 |
| MU | Micron Technology | 110.00 | 109.90 | 110.15 | 0.88 | 0.81 % | 35,461 | 05:56:08 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 279 | 05:44:13 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 05:51:53 |
| PYPL | PayPal | 63.41 | 63.46 | 63.55 | 0.22 | 0.35 % | 16,020 | 05:53:56 |
| QCOM | QUALCOMM | 160.89 | 160.47 | 160.80 | 0.71 | 0.44 % | 5,031 | 05:56:27 |
| QQQ | Invesco QQQ Trust Series 1 | 419.40 | 419.33 | 419.37 | 0.58 | 0.14 % | 123,493 | 05:56:30 |
| SOXL | Direxion Daily Semicondu... | 32.44 | 0.00 | 0.00 | 0.37 | 1.15 % | 1,019,690 | 05:56:37 |
| SPY | SPDR S&P 500 | 499.94 | 0.00 | 0.00 | 0.22 | 0.04 % | 57,191 | 05:56:31 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.83 | 142.80 | 142.88 | 0.78 | 0.55 % | 273,215 | 05:56:32 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,909 | 05:54:42 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,021 | 05:46:19 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.18 | 18.21 | 0.00 | 0.00 % | 1,733 | 05:51:44 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 997 | 05:56:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
