News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7801 | 168.78 | 168.79 | -3.91 | -2.26 % | 29,858,230 | 11:37:15 |
| AMD | Advanced Micro Devices | 163.76 | 163.74 | 163.76 | 3.44 | 2.15 % | 19,285,835 | 11:37:23 |
| AMZN | Amazon.com | 183.95 | 183.95 | 183.96 | 0.33 | 0.18 % | 13,053,009 | 11:37:23 |
| AXP | American Express | 216.82 | 0.00 | 0.00 | -1.58 | -0.72 % | 680,999 | 11:37:23 |
| BA | Boeing | 168.74 | 0.00 | 0.00 | 0.92 | 0.55 % | 1,730,677 | 11:37:19 |
| BABA | Alibaba | 69.395 | 0.00 | 0.00 | -1.23 | -1.73 % | 7,966,703 | 11:37:21 |
| BAC | Bank of America | 34.54 | 0.00 | 0.00 | -1.41 | -3.92 % | 31,714,723 | 11:37:23 |
| COIN | Coinbase Global | 210.79 | 210.56 | 210.83 | -12.62 | -5.65 % | 8,190,277 | 11:37:23 |
| CRM | Salesforce | 277.77 | 0.00 | 0.00 | 4.87 | 1.78 % | 2,217,980 | 11:37:06 |
| DIS | Walt Disney | 114.03 | 0.00 | 0.00 | 1.08 | 0.96 % | 1,699,373 | 11:37:21 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.445 | -0.78 % | 931,482 | 11:37:16 |
| GOOGL | Alphabet | 154.52 | 154.52 | 154.53 | -0.34 | -0.22 % | 6,379,815 | 11:37:23 |
| GS | Goldman Sachs | 398.14 | 0.00 | 0.00 | -2.74 | -0.68 % | 856,504 | 11:37:20 |
| HD | Home Depot | 336.105 | 0.00 | 0.00 | -1.83 | -0.54 % | 1,103,348 | 11:37:21 |
| IBM | International Business M... | 183.98 | 0.00 | 0.00 | 2.73 | 1.51 % | 1,375,000 | 11:37:22 |
| INTC | Intel | 36.265 | 36.26 | 36.27 | -0.045 | -0.12 % | 9,103,965 | 11:37:19 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.75 | -0.38 % | 12,247,052 | 11:37:23 |
| JNJ | Johnson and Johnson | 145.165 | 0.00 | 0.00 | -2.43 | -1.64 % | 3,326,816 | 11:37:23 |
| JPM | JP Morgan Chase | 180.32 | 0.00 | 0.00 | -2.57 | -1.41 % | 5,462,285 | 11:37:16 |
| KO | Coca Cola | 58.2375 | 0.00 | 0.00 | 0.0975 | 0.17 % | 2,563,369 | 11:37:20 |
| MCD | McDonalds | 266.07 | 0.00 | 0.00 | -0.16 | -0.06 % | 804,367 | 11:37:23 |
| META | Meta Platforms | 501.6168 | 501.53 | 501.68 | 1.39 | 0.28 % | 2,862,159 | 11:37:19 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,463,933 | 11:37:19 |
| MSFT | Microsoft | 416.24 | 416.21 | 416.25 | 2.60 | 0.63 % | 5,898,748 | 11:37:23 |
| MU | Micron Technology | 121.115 | 121.10 | 121.13 | -0.255 | -0.21 % | 7,502,281 | 11:37:23 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,087,061 | 11:37:23 |
| ORCL | Oracle | 120.60 | 0.00 | 0.00 | 0.72 | 0.60 % | 1,508,176 | 11:37:22 |
| PYPL | PayPal | 63.87 | 63.86 | 63.87 | 0.36 | 0.57 % | 2,948,578 | 11:37:20 |
| QCOM | QUALCOMM | 168.82 | 168.81 | 168.85 | -1.02 | -0.60 % | 2,059,112 | 11:37:18 |
| QQQ | Invesco QQQ Trust Series 1 | 431.53 | 431.52 | 431.53 | 0.47 | 0.11 % | 13,981,468 | 11:37:23 |
| SOXL | Direxion Daily Semicondu... | 40.56 | 0.00 | 0.00 | 0.78 | 1.96 % | 25,566,893 | 11:37:23 |
| SPY | SPDR S&P 500 | 504.00 | 0.00 | 0.00 | -0.45 | -0.09 % | 22,457,787 | 11:37:23 |
| TRV | The Travelers Companies | 221.80 | 0.00 | 0.00 | 0.74 | 0.33 % | 233,580 | 11:37:18 |
| TSLA | Tesla | 157.91 | 157.91 | 157.93 | -3.57 | -2.21 % | 54,388,794 | 11:37:14 |
| V | Visa | 272.47 | 0.00 | 0.00 | 1.19 | 0.44 % | 866,067 | 11:37:23 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.37 | -0.92 % | 3,373,715 | 11:37:23 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.11 | 0.62 % | 2,987,741 | 11:36:57 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -0.78 | -0.65 % | 6,911,904 | 11:37:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
