ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.795171.79171.80-1.52-0.87 %36,358,91214:32:37
AMDAdvanced Micro Devices180.8096180.80180.821.220.68 %44,840,94414:32:38
AMZNAmazon.com180.32180.31180.320.490.27 %20,543,30414:32:35
AXPAmerican Express227.2150.000.00-0.535-0.23 %916,44714:32:37
BABoeing192.8440.000.000.8940.47 %2,468,84414:32:33
BABAAlibaba72.49480.000.000.90481.26 %9,025,52014:32:38
BACBank of America37.7950.000.00-0.015-0.04 %24,119,81614:32:35
COINCoinbase Global267.09267.02267.2910.394.05 %8,205,52814:32:38
CRMSalesforce300.3450.000.00-1.04-0.34 %2,329,17914:32:32
DISWalt Disney122.5350.000.001.561.29 %8,670,88614:32:36
DOWDow57.980.000.00-0.16-0.28 %1,900,45514:32:32
GOOGLAlphabet151.01151.00151.010.140.09 %10,005,48714:32:34
GSGoldman Sachs416.030.000.000.780.19 %1,242,08814:32:19
HDHome Depot383.770.000.00-2.12-0.55 %1,966,41014:32:38
IBMInternational Business M...190.850.000.000.050.03 %1,354,72014:32:30
INTCIntel44.1344.1244.130.360.82 %31,184,91314:32:38
IWMiShares Russell 2000210.4050.000.000.7650.36 %25,786,10614:32:38
JNJJohnson and Johnson158.400.000.000.440.28 %2,180,17714:32:27
JPMJP Morgan Chase200.080.000.000.560.28 %3,815,68914:32:35
KOCoca Cola61.0650.000.000.0350.06 %5,058,52414:32:30
MCDMcDonalds281.760.000.00-0.26-0.09 %1,393,64014:32:37
METAMeta Platforms487.50487.48487.54-6.36-1.29 %8,096,89814:32:35
MRKMerck131.620.000.00-0.13-0.10 %4,460,32914:32:28
MSFTMicrosoft420.50420.49420.52-0.93-0.22 %8,240,03414:32:37
MUMicron Technology118.03118.01118.03-1.22-1.02 %12,362,62314:32:39
NKENike93.880.000.00-0.25-0.27 %7,050,12514:32:39
ORCLOracle125.880.000.000.610.49 %2,975,26514:32:39
PYPLPayPal67.1267.1167.120.550.83 %6,589,91414:32:39
QCOMQUALCOMM168.96168.96168.98-0.17-0.10 %1,813,91514:32:39
QQQInvesco QQQ Trust Series 1444.2601444.28444.29-0.5699-0.13 %21,663,01714:32:39
SOXLDirexion Daily Semicondu...46.430.000.00-0.07-0.15 %35,363,86514:32:39
SPYSPDR S&P 500523.460.000.000.290.06 %41,489,39314:32:38
TRVThe Travelers Companies229.8850.000.001.060.46 %304,74014:32:39
TSLATesla176.76176.76176.77-3.07-1.71 %57,976,92414:32:37
VVisa278.900.000.00-0.12-0.04 %2,400,22214:32:39
VZVerizon Communications42.010.000.000.471.13 %9,601,74214:32:39
WBAWalgreens Boots Alliance21.815321.8121.820.79533.78 %23,962,18614:32:36
XOMExxon Mobil116.1350.000.001.171.01 %8,774,37014:32:22