Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.795 | 171.79 | 171.80 | -1.52 | -0.87 % | 36,358,912 | 14:32:37 |
AMD | Advanced Micro Devices | 180.8096 | 180.80 | 180.82 | 1.22 | 0.68 % | 44,840,944 | 14:32:38 |
AMZN | Amazon.com | 180.32 | 180.31 | 180.32 | 0.49 | 0.27 % | 20,543,304 | 14:32:35 |
AXP | American Express | 227.215 | 0.00 | 0.00 | -0.535 | -0.23 % | 916,447 | 14:32:37 |
BA | Boeing | 192.844 | 0.00 | 0.00 | 0.894 | 0.47 % | 2,468,844 | 14:32:33 |
BABA | Alibaba | 72.4948 | 0.00 | 0.00 | 0.9048 | 1.26 % | 9,025,520 | 14:32:38 |
BAC | Bank of America | 37.795 | 0.00 | 0.00 | -0.015 | -0.04 % | 24,119,816 | 14:32:35 |
COIN | Coinbase Global | 267.09 | 267.02 | 267.29 | 10.39 | 4.05 % | 8,205,528 | 14:32:38 |
CRM | Salesforce | 300.345 | 0.00 | 0.00 | -1.04 | -0.34 % | 2,329,179 | 14:32:32 |
DIS | Walt Disney | 122.535 | 0.00 | 0.00 | 1.56 | 1.29 % | 8,670,886 | 14:32:36 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 1,900,455 | 14:32:32 |
GOOGL | Alphabet | 151.01 | 151.00 | 151.01 | 0.14 | 0.09 % | 10,005,487 | 14:32:34 |
GS | Goldman Sachs | 416.03 | 0.00 | 0.00 | 0.78 | 0.19 % | 1,242,088 | 14:32:19 |
HD | Home Depot | 383.77 | 0.00 | 0.00 | -2.12 | -0.55 % | 1,966,410 | 14:32:38 |
IBM | International Business M... | 190.85 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,354,720 | 14:32:30 |
INTC | Intel | 44.13 | 44.12 | 44.13 | 0.36 | 0.82 % | 31,184,913 | 14:32:38 |
IWM | iShares Russell 2000 | 210.405 | 0.00 | 0.00 | 0.765 | 0.36 % | 25,786,106 | 14:32:38 |
JNJ | Johnson and Johnson | 158.40 | 0.00 | 0.00 | 0.44 | 0.28 % | 2,180,177 | 14:32:27 |
JPM | JP Morgan Chase | 200.08 | 0.00 | 0.00 | 0.56 | 0.28 % | 3,815,689 | 14:32:35 |
KO | Coca Cola | 61.065 | 0.00 | 0.00 | 0.035 | 0.06 % | 5,058,524 | 14:32:30 |
MCD | McDonalds | 281.76 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,393,640 | 14:32:37 |
META | Meta Platforms | 487.50 | 487.48 | 487.54 | -6.36 | -1.29 % | 8,096,898 | 14:32:35 |
MRK | Merck | 131.62 | 0.00 | 0.00 | -0.13 | -0.10 % | 4,460,329 | 14:32:28 |
MSFT | Microsoft | 420.50 | 420.49 | 420.52 | -0.93 | -0.22 % | 8,240,034 | 14:32:37 |
MU | Micron Technology | 118.03 | 118.01 | 118.03 | -1.22 | -1.02 % | 12,362,623 | 14:32:39 |
NKE | Nike | 93.88 | 0.00 | 0.00 | -0.25 | -0.27 % | 7,050,125 | 14:32:39 |
ORCL | Oracle | 125.88 | 0.00 | 0.00 | 0.61 | 0.49 % | 2,975,265 | 14:32:39 |
PYPL | PayPal | 67.12 | 67.11 | 67.12 | 0.55 | 0.83 % | 6,589,914 | 14:32:39 |
QCOM | QUALCOMM | 168.96 | 168.96 | 168.98 | -0.17 | -0.10 % | 1,813,915 | 14:32:39 |
QQQ | Invesco QQQ Trust Series 1 | 444.2601 | 444.28 | 444.29 | -0.5699 | -0.13 % | 21,663,017 | 14:32:39 |
SOXL | Direxion Daily Semicondu... | 46.43 | 0.00 | 0.00 | -0.07 | -0.15 % | 35,363,865 | 14:32:39 |
SPY | SPDR S&P 500 | 523.46 | 0.00 | 0.00 | 0.29 | 0.06 % | 41,489,393 | 14:32:38 |
TRV | The Travelers Companies | 229.885 | 0.00 | 0.00 | 1.06 | 0.46 % | 304,740 | 14:32:39 |
TSLA | Tesla | 176.76 | 176.76 | 176.77 | -3.07 | -1.71 % | 57,976,924 | 14:32:37 |
V | Visa | 278.90 | 0.00 | 0.00 | -0.12 | -0.04 % | 2,400,222 | 14:32:39 |
VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | 0.47 | 1.13 % | 9,601,742 | 14:32:39 |
WBA | Walgreens Boots Alliance | 21.8153 | 21.81 | 21.82 | 0.7953 | 3.78 % | 23,962,186 | 14:32:36 |
XOM | Exxon Mobil | 116.135 | 0.00 | 0.00 | 1.17 | 1.01 % | 8,774,370 | 14:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.