News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.03 | 167.15 | 0.20 | 0.12 % | 79,386 | 06:40:04 |
| AMD | Advanced Micro Devices | 154.68 | 154.45 | 154.52 | 2.41 | 1.58 % | 66,664 | 06:40:22 |
| AMZN | Amazon.com | 180.42 | 180.25 | 180.51 | 0.88 | 0.49 % | 81,414 | 06:40:11 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,237 | 06:39:23 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 14,679 | 06:39:36 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 112,481 | 06:39:21 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 6,600 | 06:37:13 |
| COIN | Coinbase Global | 237.42 | 237.00 | 237.66 | 0.99 | 0.42 % | 30,400 | 06:40:16 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 724 | 06:23:40 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,863 | 06:35:28 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:40:16 | |
| GOOGL | Alphabet | 158.26 | 158.26 | 158.38 | 0.00 | 0.00 % | 50,632 | 06:40:05 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:39:27 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:40:18 |
| IBM | International Business M... | 183.96 | 0.00 | 0.00 | 1.77 | 0.97 % | 1,027 | 06:39:19 |
| INTC | Intel | 34.58 | 34.53 | 34.56 | 0.30 | 0.88 % | 61,437 | 06:39:59 |
| IWM | iShares Russell 2000 | 197.84 | 0.00 | 0.00 | -0.73 | -0.37 % | 49,373 | 06:40:21 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 905 | 06:40:19 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,994 | 06:35:32 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 06:35:04 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 06:39:19 |
| META | Meta Platforms | 508.11 | 507.03 | 507.80 | 12.01 | 2.42 % | 95,167 | 06:40:00 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 06:39:19 |
| MSFT | Microsoft | 409.33 | 409.33 | 409.55 | 1.76 | 0.43 % | 63,872 | 06:40:10 |
| MU | Micron Technology | 114.90 | 114.54 | 114.96 | 2.44 | 2.17 % | 71,371 | 06:40:21 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,054 | 06:16:41 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 598 | 06:33:42 |
| PYPL | PayPal | 64.46 | 64.50 | 64.67 | 0.03 | 0.05 % | 10,654 | 06:40:16 |
| QCOM | QUALCOMM | 162.55 | 162.56 | 163.01 | 1.20 | 0.74 % | 7,879 | 06:40:09 |
| QQQ | Invesco QQQ Trust Series 1 | 427.43 | 427.35 | 427.38 | 2.36 | 0.56 % | 293,105 | 06:40:23 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 1.97 | 5.78 % | 1,644,500 | 06:40:19 |
| SPY | SPDR S&P 500 | 506.08 | 0.00 | 0.00 | 0.43 | 0.09 % | 107,935 | 06:40:23 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.20 | 161.11 | 161.16 | 16.52 | 11.42 % | 2,033,071 | 06:40:15 |
| V | Visa | 282.66 | 0.00 | 0.00 | 8.55 | 3.12 % | 5,448 | 06:39:23 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 8,342 | 06:40:06 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.14 | 0.00 | 0.00 % | 1,677 | 06:35:10 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 06:31:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
