News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.51 | 168.41 | 168.50 | 0.51 | 0.30 % | 30,800 | 04:47:40 |
| AMD | Advanced Micro Devices | 155.70 | 155.54 | 155.78 | 1.68 | 1.09 % | 87,394 | 04:47:36 |
| AMZN | Amazon.com | 181.99 | 181.81 | 181.94 | 0.71 | 0.39 % | 13,744 | 04:47:40 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:46:57 |
| BA | Boeing | 168.67 | 0.00 | 0.00 | -1.54 | -0.90 % | 5,954 | 04:47:41 |
| BABA | Alibaba | 69.26 | 0.00 | 0.00 | 0.44 | 0.64 % | 13,216 | 04:47:26 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,412 | 04:47:29 |
| COIN | Coinbase Global | 213.79 | 213.50 | 213.82 | 0.01 | 0.00 % | 14,100 | 04:47:36 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:45:25 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:44:19 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:19 | |
| GOOGL | Alphabet | 155.96 | 155.82 | 155.95 | 0.49 | 0.32 % | 12,020 | 04:47:51 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:47:12 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:47:51 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:47:12 |
| INTC | Intel | 35.80 | 35.77 | 35.80 | 0.12 | 0.34 % | 18,210 | 04:46:34 |
| IWM | iShares Russell 2000 | 193.57 | 0.00 | 0.00 | 0.57 | 0.30 % | 23,729 | 04:47:53 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:45:23 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:47:44 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 685 | 04:26:54 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:35:40 |
| META | Meta Platforms | 495.80 | 496.09 | 496.49 | 1.63 | 0.33 % | 4,530 | 04:47:50 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:47:02 |
| MSFT | Microsoft | 413.30 | 413.08 | 413.28 | 1.46 | 0.35 % | 8,449 | 04:47:54 |
| MU | Micron Technology | 119.20 | 119.21 | 119.27 | 2.87 | 2.47 % | 53,407 | 04:46:50 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 883 | 04:42:55 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:45:36 |
| PYPL | PayPal | 63.30 | 63.24 | 63.37 | 0.04 | 0.06 % | 4,839 | 04:47:47 |
| QCOM | QUALCOMM | 165.05 | 164.97 | 165.60 | 0.73 | 0.44 % | 2,113 | 04:47:42 |
| QQQ | Invesco QQQ Trust Series 1 | 427.75 | 427.72 | 427.76 | 1.91 | 0.45 % | 58,030 | 04:47:53 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.48 | 1.30 % | 730,063 | 04:47:57 |
| SPY | SPDR S&P 500 | 502.08 | 0.00 | 0.00 | 1.53 | 0.31 % | 15,499 | 04:47:53 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
| TSLA | Tesla | 155.67 | 155.67 | 155.70 | 0.22 | 0.14 % | 73,017 | 04:47:48 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:47:02 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 330 | 04:44:20 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.05 | 0.28 % | 192 | 04:43:53 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 896 | 04:47:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
