News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.995 | 164.99 | 165.00 | -2.05 | -1.22 % | 49,065,029 | 15:40:50 |
| AMD | Advanced Micro Devices | 146.11 | 146.10 | 146.12 | -8.97 | -5.78 % | 62,564,092 | 15:40:51 |
| AMZN | Amazon.com | 173.78 | 173.78 | 173.78 | -5.44 | -3.04 % | 42,208,197 | 15:40:51 |
| AXP | American Express | 230.1286 | 0.00 | 0.00 | 12.63 | 5.81 % | 5,771,062 | 15:40:50 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 3,608,120 | 15:40:51 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 10,618,900 | 15:40:50 |
| BAC | Bank of America | 36.795 | 0.00 | 0.00 | 1.03 | 2.87 % | 44,345,855 | 15:40:51 |
| COIN | Coinbase Global | 210.6583 | 210.60 | 210.77 | -7.42 | -3.40 % | 8,082,758 | 15:40:51 |
| CRM | Salesforce | 269.52 | 0.00 | 0.00 | -2.40 | -0.88 % | 3,147,099 | 15:40:48 |
| DIS | Walt Disney | 112.105 | 0.00 | 0.00 | -0.325 | -0.29 % | 6,583,854 | 15:40:47 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,955,696 | 15:40:42 |
| GOOGL | Alphabet | 153.46 | 153.46 | 153.47 | -2.55 | -1.63 % | 22,466,967 | 15:40:51 |
| GS | Goldman Sachs | 404.015 | 0.00 | 0.00 | 0.905 | 0.22 % | 2,063,847 | 15:40:50 |
| HD | Home Depot | 334.285 | 0.00 | 0.00 | 1.40 | 0.42 % | 1,845,634 | 15:40:51 |
| IBM | International Business M... | 180.88 | 0.00 | 0.00 | -0.59 | -0.33 % | 1,890,459 | 15:40:46 |
| INTC | Intel | 34.2399 | 34.23 | 34.24 | -0.8001 | -2.28 % | 37,266,911 | 15:40:48 |
| IWM | iShares Russell 2000 | 192.30 | 0.00 | 0.00 | -0.54 | -0.28 % | 37,432,798 | 15:40:51 |
| JNJ | Johnson and Johnson | 147.62 | 0.00 | 0.00 | 1.88 | 1.29 % | 5,598,566 | 15:40:47 |
| JPM | JP Morgan Chase | 184.6555 | 0.00 | 0.00 | 3.41 | 1.88 % | 7,910,194 | 15:40:51 |
| KO | Coca Cola | 60.235 | 0.00 | 0.00 | 1.33 | 2.25 % | 13,919,771 | 15:40:47 |
| MCD | McDonalds | 271.87 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,878,537 | 15:40:48 |
| META | Meta Platforms | 477.185 | 477.13 | 477.24 | -24.62 | -4.91 % | 21,029,711 | 15:40:51 |
| MRK | Merck | 125.88 | 0.00 | 0.00 | 0.65 | 0.52 % | 6,261,464 | 15:40:51 |
| MSFT | Microsoft | 398.6544 | 398.63 | 398.69 | -5.62 | -1.39 % | 21,009,308 | 15:40:51 |
| MU | Micron Technology | 106.26 | 106.25 | 106.27 | -5.67 | -5.07 % | 25,960,238 | 15:40:49 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 7,914,634 | 15:40:51 |
| ORCL | Oracle | 114.515 | 0.00 | 0.00 | -1.49 | -1.28 % | 5,248,887 | 15:40:51 |
| PYPL | PayPal | 61.86 | 61.85 | 61.86 | -0.24 | -0.39 % | 9,238,742 | 15:40:45 |
| QCOM | QUALCOMM | 157.22 | 157.20 | 157.25 | -4.22 | -2.61 % | 5,545,413 | 15:40:46 |
| QQQ | Invesco QQQ Trust Series 1 | 413.69 | 413.71 | 413.70 | -9.72 | -2.30 % | 62,407,228 | 15:40:51 |
| SOXL | Direxion Daily Semicondu... | 30.5501 | 0.00 | 0.00 | -4.36 | -12.49 % | 96,615,098 | 15:40:51 |
| SPY | SPDR S&P 500 | 494.32 | 0.00 | 0.00 | -5.20 | -1.04 % | 74,365,910 | 15:40:51 |
| TRV | The Travelers Companies | 214.06 | 0.00 | 0.00 | 3.64 | 1.73 % | 1,133,340 | 15:40:50 |
| TSLA | Tesla | 146.5695 | 146.56 | 146.58 | -3.36 | -2.24 % | 76,597,926 | 15:40:48 |
| V | Visa | 269.49 | 0.00 | 0.00 | -1.88 | -0.69 % | 3,852,683 | 15:40:52 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.41 | 1.02 % | 15,727,827 | 15:40:52 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.11 | 18.11 | 0.515 | 2.93 % | 7,593,670 | 15:40:52 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 14,935,104 | 15:40:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
