News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.27 | 172.25 | 172.30 | -0.42 | -0.24 % | 384,469 | 09:20:40 |
| AMD | Advanced Micro Devices | 162.00 | 161.93 | 162.02 | 1.68 | 1.05 % | 1,059,596 | 09:20:52 |
| AMZN | Amazon.com | 183.60 | 183.55 | 183.70 | -0.02 | -0.01 % | 386,875 | 09:20:55 |
| AXP | American Express | 218.50 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,931 | 09:20:11 |
| BA | Boeing | 167.94 | 0.00 | 0.00 | 0.12 | 0.07 % | 74,871 | 09:20:12 |
| BABA | Alibaba | 70.11 | 0.00 | 0.00 | -0.51 | -0.72 % | 289,740 | 09:20:31 |
| BAC | Bank of America | 36.40 | 0.00 | 0.00 | 0.45 | 1.25 % | 2,324,281 | 09:20:52 |
| COIN | Coinbase Global | 222.22 | 222.00 | 222.49 | -1.19 | -0.53 % | 384,123 | 09:20:54 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | -0.60 | -0.22 % | 19,884 | 09:20:44 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.35 | -0.31 % | 28,903 | 09:19:34 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,472 | 09:20:11 |
| GOOGL | Alphabet | 154.40 | 154.41 | 154.48 | -0.46 | -0.30 % | 165,983 | 09:20:59 |
| GS | Goldman Sachs | 404.30 | 0.00 | 0.00 | 3.42 | 0.85 % | 20,844 | 09:19:59 |
| HD | Home Depot | 337.01 | 0.00 | 0.00 | -0.92 | -0.27 % | 4,962 | 09:20:14 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.65 | 1.46 % | 30,499 | 09:20:55 |
| INTC | Intel | 36.48 | 36.43 | 36.49 | 0.17 | 0.47 % | 596,680 | 09:20:54 |
| IWM | iShares Russell 2000 | 194.28 | 0.00 | 0.00 | -1.50 | -0.77 % | 924,327 | 09:21:01 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -1.09 | -0.74 % | 88,567 | 09:20:34 |
| JPM | JP Morgan Chase | 183.40 | 0.00 | 0.00 | 0.51 | 0.28 % | 53,378 | 09:20:57 |
| KO | Coca Cola | 58.21 | 0.00 | 0.00 | 0.07 | 0.12 % | 14,859 | 09:20:33 |
| MCD | McDonalds | 266.13 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,431 | 09:06:57 |
| META | Meta Platforms | 499.14 | 499.00 | 499.43 | -1.09 | -0.22 % | 168,243 | 09:20:36 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,823 | 09:15:48 |
| MSFT | Microsoft | 414.46 | 414.38 | 414.49 | 0.82 | 0.20 % | 525,402 | 09:20:54 |
| MU | Micron Technology | 119.80 | 119.78 | 119.90 | -1.57 | -1.29 % | 317,273 | 09:20:57 |
| NKE | Nike | 92.87 | 0.00 | 0.00 | -0.23 | -0.25 % | 21,691 | 09:20:36 |
| ORCL | Oracle | 119.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 5,689 | 09:16:32 |
| PYPL | PayPal | 62.71 | 62.67 | 62.88 | -0.80 | -1.26 % | 215,579 | 09:20:02 |
| QCOM | QUALCOMM | 169.79 | 169.50 | 169.73 | -0.05 | -0.03 % | 28,276 | 09:20:42 |
| QQQ | Invesco QQQ Trust Series 1 | 431.11 | 431.00 | 431.02 | 0.05 | 0.01 % | 1,183,256 | 09:20:56 |
| SOXL | Direxion Daily Semicondu... | 39.749 | 0.00 | 0.00 | -0.031 | -0.08 % | 4,306,099 | 09:21:01 |
| SPY | SPDR S&P 500 | 504.98 | 0.00 | 0.00 | 0.53 | 0.11 % | 1,604,485 | 09:20:56 |
| TRV | The Travelers Companies | 220.51 | 0.00 | 0.00 | -0.55 | -0.25 % | 1,248 | 09:13:38 |
| TSLA | Tesla | 157.50 | 157.46 | 157.50 | -3.98 | -2.46 % | 3,727,805 | 09:20:54 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,360 | 09:17:53 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.01 | 0.02 % | 16,962 | 09:16:35 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.69 | 17.71 | 0.06 | 0.34 % | 39,580 | 09:20:59 |
| XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | -0.75 | -0.63 % | 31,739 | 09:20:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
