News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.33 | 169.35 | 0.32 | 0.19 % | 8,828,642 | 09:58:22 |
| AMD | Advanced Micro Devices | 151.554 | 151.56 | 151.59 | -0.186 | -0.12 % | 6,452,851 | 09:58:24 |
| AMZN | Amazon.com | 170.2499 | 170.23 | 170.25 | -6.34 | -3.59 % | 9,109,820 | 09:58:18 |
| AXP | American Express | 236.095 | 0.00 | 0.00 | -3.03 | -1.27 % | 374,059 | 09:58:15 |
| BA | Boeing | 162.715 | 0.00 | 0.00 | -1.62 | -0.98 % | 2,180,962 | 09:58:20 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.27 | -0.36 % | 2,358,669 | 09:58:24 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | -0.55 | -1.44 % | 4,448,312 | 09:58:23 |
| COIN | Coinbase Global | 218.54 | 218.30 | 218.59 | -5.83 | -2.60 % | 1,528,022 | 09:58:25 |
| CRM | Salesforce | 270.535 | 0.00 | 0.00 | -5.66 | -2.05 % | 603,852 | 09:58:24 |
| DIS | Walt Disney | 110.844 | 0.00 | 0.00 | -3.08 | -2.70 % | 878,958 | 09:58:25 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | -1.14 | -2.00 % | 1,125,972 | 09:58:20 |
| GOOGL | Alphabet | 152.6125 | 152.60 | 152.62 | -6.52 | -4.10 % | 9,905,553 | 09:58:25 |
| GS | Goldman Sachs | 418.18 | 0.00 | 0.00 | -4.86 | -1.15 % | 201,741 | 09:58:25 |
| HD | Home Depot | 328.02 | 0.00 | 0.00 | -4.99 | -1.50 % | 296,671 | 09:58:23 |
| IBM | International Business M... | 167.03 | 0.00 | 0.00 | -17.07 | -9.27 % | 4,443,077 | 09:58:25 |
| INTC | Intel | 34.7893 | 34.78 | 34.79 | 0.2893 | 0.84 % | 3,811,180 | 09:58:25 |
| IWM | iShares Russell 2000 | 194.365 | 0.00 | 0.00 | -3.32 | -1.68 % | 4,913,087 | 09:58:25 |
| JNJ | Johnson and Johnson | 147.465 | 0.00 | 0.00 | -1.07 | -0.72 % | 846,181 | 09:58:25 |
| JPM | JP Morgan Chase | 192.47 | 0.00 | 0.00 | -0.61 | -0.32 % | 619,889 | 09:58:19 |
| KO | Coca Cola | 61.9786 | 0.00 | 0.00 | 0.4286 | 0.70 % | 2,229,235 | 09:58:24 |
| MCD | McDonalds | 275.89 | 0.00 | 0.00 | -0.86 | -0.31 % | 253,518 | 09:58:14 |
| META | Meta Platforms | 423.81 | 423.73 | 423.92 | -69.69 | -14.12 % | 20,951,280 | 09:58:24 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 4.12 | 3.24 % | 2,546,021 | 09:58:25 |
| MSFT | Microsoft | 390.88 | 390.82 | 390.93 | -18.18 | -4.44 % | 8,567,147 | 09:58:25 |
| MU | Micron Technology | 110.8372 | 110.81 | 110.85 | -0.9428 | -0.84 % | 2,505,310 | 09:58:25 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | -1.82 | -1.92 % | 603,134 | 09:58:25 |
| ORCL | Oracle | 113.6501 | 0.00 | 0.00 | -1.69 | -1.47 % | 629,195 | 09:58:24 |
| PYPL | PayPal | 63.35 | 63.34 | 63.36 | -1.49 | -2.30 % | 1,145,210 | 09:58:20 |
| QCOM | QUALCOMM | 163.41 | 163.38 | 163.47 | -0.22 | -0.13 % | 603,535 | 09:58:25 |
| QQQ | Invesco QQQ Trust Series 1 | 419.25 | 419.25 | 419.25 | -7.26 | -1.70 % | 10,917,144 | 09:58:25 |
| SOXL | Direxion Daily Semicondu... | 36.085 | 0.00 | 0.00 | 0.595 | 1.68 % | 20,487,922 | 09:58:25 |
| SPY | SPDR S&P 500 | 498.31 | 0.00 | 0.00 | -7.10 | -1.40 % | 10,765,307 | 09:58:25 |
| TRV | The Travelers Companies | 211.79 | 0.00 | 0.00 | -1.64 | -0.77 % | 43,916 | 09:58:21 |
| TSLA | Tesla | 163.1481 | 163.13 | 163.17 | 1.02 | 0.63 % | 22,897,196 | 09:58:19 |
| V | Visa | 272.13 | 0.00 | 0.00 | -2.89 | -1.05 % | 320,538 | 09:58:25 |
| VZ | Verizon Communications | 39.3189 | 0.00 | 0.00 | -0.1711 | -0.43 % | 1,565,456 | 09:58:23 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 520,116 | 09:58:10 |
| XOM | Exxon Mobil | 120.59 | 0.00 | 0.00 | -0.46 | -0.38 % | 1,237,449 | 09:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
