News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.76 | 171.78 | 171.94 | -0.93 | -0.54 % | 66,736 | 06:00:35 |
| AMD | Advanced Micro Devices | 160.11 | 159.91 | 160.21 | -0.21 | -0.13 % | 107,942 | 06:00:59 |
| AMZN | Amazon.com | 182.80 | 182.80 | 182.89 | -0.82 | -0.45 % | 30,349 | 06:01:05 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 06:00:04 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 2,918 | 05:54:27 |
| BABA | Alibaba | 70.06 | 0.00 | 0.00 | -0.56 | -0.79 % | 60,165 | 05:58:56 |
| BAC | Bank of America | 35.55 | 0.00 | 0.00 | -0.40 | -1.11 % | 10,017 | 06:00:36 |
| COIN | Coinbase Global | 222.20 | 222.10 | 222.30 | -1.21 | -0.54 % | 61,337 | 06:00:44 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,838 | 06:01:01 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,801 | 05:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| GOOGL | Alphabet | 154.29 | 154.19 | 154.32 | -0.57 | -0.37 % | 29,860 | 06:00:33 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 05:56:03 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:00:10 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 516 | 06:00:32 |
| INTC | Intel | 36.28 | 36.20 | 36.29 | -0.03 | -0.08 % | 61,691 | 06:00:47 |
| IWM | iShares Russell 2000 | 194.58 | 0.00 | 0.00 | -1.20 | -0.61 % | 60,101 | 06:01:05 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,535 | 06:00:59 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,610 | 05:57:45 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,780 | 05:55:50 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 06:01:03 |
| META | Meta Platforms | 498.90 | 497.79 | 498.92 | -1.33 | -0.27 % | 34,092 | 06:01:03 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:59:48 |
| MSFT | Microsoft | 414.01 | 413.98 | 414.34 | 0.37 | 0.09 % | 24,009 | 06:01:04 |
| MU | Micron Technology | 119.61 | 119.62 | 119.90 | -1.76 | -1.45 % | 31,099 | 06:00:33 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,569 | 06:00:59 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 06:00:00 |
| PYPL | PayPal | 62.00 | 61.85 | 62.00 | -1.51 | -2.38 % | 86,260 | 06:00:27 |
| QCOM | QUALCOMM | 169.01 | 168.52 | 169.36 | -0.83 | -0.49 % | 6,054 | 06:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 430.20 | 430.12 | 430.17 | -0.86 | -0.20 % | 145,713 | 06:01:05 |
| SOXL | Direxion Daily Semicondu... | 39.26 | 0.00 | 0.00 | -0.52 | -1.31 % | 732,427 | 06:01:00 |
| SPY | SPDR S&P 500 | 503.80 | 0.00 | 0.00 | -0.65 | -0.13 % | 76,651 | 06:01:04 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 157.50 | 157.50 | 157.54 | -3.98 | -2.46 % | 736,258 | 06:01:02 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 974 | 06:00:44 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 05:54:27 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.72 | -0.01 | -0.06 % | 954 | 05:54:48 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,513 | 06:00:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
