Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.6503 | 171.65 | 171.66 | -1.66 | -0.96 % | 35,622,718 | 14:22:13 |
AMD | Advanced Micro Devices | 180.52 | 180.51 | 180.53 | 0.93 | 0.52 % | 43,921,984 | 14:22:13 |
AMZN | Amazon.com | 180.31 | 180.30 | 180.31 | 0.48 | 0.27 % | 20,274,715 | 14:22:14 |
AXP | American Express | 227.30 | 0.00 | 0.00 | -0.45 | -0.20 % | 891,509 | 14:22:14 |
BA | Boeing | 192.69 | 0.00 | 0.00 | 0.74 | 0.39 % | 2,377,506 | 14:22:14 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 8,854,333 | 14:22:12 |
BAC | Bank of America | 37.815 | 0.00 | 0.00 | 0.005 | 0.01 % | 23,497,953 | 14:22:13 |
COIN | Coinbase Global | 266.60 | 266.44 | 266.70 | 9.90 | 3.86 % | 8,067,578 | 14:22:14 |
CRM | Salesforce | 300.58 | 0.00 | 0.00 | -0.80 | -0.27 % | 2,257,873 | 14:22:08 |
DIS | Walt Disney | 122.45 | 0.00 | 0.00 | 1.47 | 1.22 % | 8,512,017 | 14:22:11 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,852,994 | 14:22:13 |
GOOGL | Alphabet | 151.0357 | 151.03 | 151.04 | 0.1657 | 0.11 % | 9,750,575 | 14:22:14 |
GS | Goldman Sachs | 416.55 | 0.00 | 0.00 | 1.30 | 0.31 % | 1,218,866 | 14:22:14 |
HD | Home Depot | 383.47 | 0.00 | 0.00 | -2.42 | -0.63 % | 1,902,775 | 14:22:13 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,322,576 | 14:22:14 |
INTC | Intel | 44.12 | 44.11 | 44.12 | 0.35 | 0.80 % | 30,223,625 | 14:22:14 |
IWM | iShares Russell 2000 | 210.41 | 0.00 | 0.00 | 0.77 | 0.37 % | 25,446,363 | 14:22:13 |
JNJ | Johnson and Johnson | 158.37 | 0.00 | 0.00 | 0.41 | 0.26 % | 2,112,631 | 14:22:07 |
JPM | JP Morgan Chase | 200.14 | 0.00 | 0.00 | 0.62 | 0.31 % | 3,721,383 | 14:22:13 |
KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.12 | 0.20 % | 4,914,998 | 14:21:58 |
MCD | McDonalds | 281.96 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,360,795 | 14:21:58 |
META | Meta Platforms | 488.19 | 488.11 | 488.19 | -5.67 | -1.15 % | 7,904,346 | 14:22:09 |
MRK | Merck | 131.79 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,323,985 | 14:22:13 |
MSFT | Microsoft | 420.66 | 420.63 | 420.66 | -0.77 | -0.18 % | 8,084,259 | 14:22:10 |
MU | Micron Technology | 117.75 | 117.75 | 117.76 | -1.50 | -1.26 % | 12,143,883 | 14:22:13 |
NKE | Nike | 93.91 | 0.00 | 0.00 | -0.22 | -0.23 % | 6,937,410 | 14:22:13 |
ORCL | Oracle | 125.87 | 0.00 | 0.00 | 0.60 | 0.48 % | 2,893,127 | 14:22:13 |
PYPL | PayPal | 67.10 | 67.10 | 67.11 | 0.53 | 0.80 % | 6,485,862 | 14:22:14 |
QCOM | QUALCOMM | 168.898 | 168.89 | 168.92 | -0.232 | -0.14 % | 1,771,612 | 14:22:07 |
QQQ | Invesco QQQ Trust Series 1 | 444.2004 | 444.20 | 444.21 | -0.6296 | -0.14 % | 21,383,504 | 14:22:14 |
SOXL | Direxion Daily Semicondu... | 46.25 | 0.00 | 0.00 | -0.25 | -0.54 % | 34,728,237 | 14:22:13 |
SPY | SPDR S&P 500 | 523.48 | 0.00 | 0.00 | 0.31 | 0.06 % | 40,492,925 | 14:22:14 |
TRV | The Travelers Companies | 230.13 | 0.00 | 0.00 | 1.30 | 0.57 % | 297,635 | 14:22:13 |
TSLA | Tesla | 176.7741 | 176.76 | 176.79 | -3.06 | -1.70 % | 57,130,904 | 14:22:10 |
V | Visa | 278.85 | 0.00 | 0.00 | -0.17 | -0.06 % | 2,353,696 | 14:22:14 |
VZ | Verizon Communications | 42.0499 | 0.00 | 0.00 | 0.5099 | 1.23 % | 9,298,103 | 14:22:14 |
WBA | Walgreens Boots Alliance | 21.77 | 21.77 | 21.78 | 0.75 | 3.57 % | 23,574,917 | 14:22:13 |
XOM | Exxon Mobil | 116.145 | 0.00 | 0.00 | 1.18 | 1.02 % | 8,515,177 | 14:22:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.