News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.10 | 165.02 | 165.17 | -0.74 | -0.45 % | 64,644 | 04:54:37 |
| AMD | Advanced Micro Devices | 149.70 | 149.65 | 149.86 | 1.06 | 0.71 % | 18,346 | 04:54:37 |
| AMZN | Amazon.com | 177.48 | 177.40 | 177.64 | 0.25 | 0.14 % | 17,593 | 04:54:37 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:54:37 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 529 | 04:49:48 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 21,583 | 04:53:25 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 850 | 04:53:27 |
| COIN | Coinbase Global | 224.88 | 224.42 | 225.00 | -0.98 | -0.43 % | 20,557 | 04:53:51 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:48:31 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,889 | 04:54:37 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:54:50 | |
| GOOGL | Alphabet | 156.67 | 156.68 | 156.78 | 0.39 | 0.25 % | 6,263 | 04:54:37 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:54:28 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:54:38 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:54:23 |
| INTC | Intel | 34.50 | 34.45 | 34.50 | 0.09 | 0.26 % | 10,308 | 04:54:40 |
| IWM | iShares Russell 2000 | 195.27 | 0.00 | 0.00 | -0.03 | -0.02 % | 17,427 | 04:54:48 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:54:23 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:54:37 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 814 | 04:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:54:37 |
| META | Meta Platforms | 486.40 | 486.15 | 486.75 | 4.67 | 0.97 % | 13,626 | 04:54:19 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.60 | 402.38 | 402.48 | 1.64 | 0.41 % | 8,733 | 04:54:34 |
| MU | Micron Technology | 110.42 | 110.28 | 110.52 | 1.30 | 1.19 % | 20,826 | 04:54:46 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 164 | 04:54:16 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:54:37 |
| PYPL | PayPal | 63.43 | 63.31 | 63.45 | 0.24 | 0.38 % | 5,302 | 04:54:50 |
| QCOM | QUALCOMM | 160.77 | 160.51 | 160.79 | 0.59 | 0.37 % | 2,513 | 04:54:50 |
| QQQ | Invesco QQQ Trust Series 1 | 419.81 | 419.79 | 419.84 | 0.99 | 0.24 % | 83,619 | 04:54:49 |
| SOXL | Direxion Daily Semicondu... | 32.67 | 0.00 | 0.00 | 0.60 | 1.87 % | 511,972 | 04:54:50 |
| SPY | SPDR S&P 500 | 500.27 | 0.00 | 0.00 | 0.55 | 0.11 % | 27,301 | 04:54:49 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 143.00 | 143.00 | 143.06 | 0.95 | 0.67 % | 173,507 | 04:54:45 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 811 | 04:53:23 |
| VZ | Verizon Communications | 38.78 | 0.00 | 0.00 | 0.18 | 0.47 % | 2,061 | 04:54:13 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.21 | 0.00 | 0.00 % | 1,419 | 04:47:54 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:54:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
