ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.28172.28172.34-1.03-0.59 %1,227,82409:26:40
AMDAdvanced Micro Devices179.06178.90179.20-0.53-0.30 %224,14609:26:32
AMZNAmazon.com180.01180.00180.090.180.10 %330,90809:26:38
AXPAmerican Express227.750.000.000.000.00 %1,38609:25:21
BABoeing192.000.000.000.050.03 %34,46009:24:56
BABAAlibaba72.00080.000.000.41080.57 %299,55009:26:03
BACBank of America37.700.000.00-0.11-0.29 %80,83009:25:28
COINCoinbase Global259.91259.54259.913.211.25 %273,72509:26:37
CRMSalesforce300.490.000.00-0.89-0.30 %8,95309:25:45
DISWalt Disney121.240.000.000.260.21 %47,27409:26:22
DOWDow58.140.000.000.000.00 %92909:25:31
GOOGLAlphabet150.62150.62150.65-0.25-0.17 %145,13409:26:40
GSGoldman Sachs416.940.000.001.690.41 %5,97309:26:00
HDHome Depot386.750.000.000.860.22 %56,08809:25:31
IBMInternational Business M...191.100.000.000.300.16 %3,82209:26:35
INTCIntel43.6443.6243.66-0.13-0.30 %1,037,86809:26:35
IWMiShares Russell 2000209.900.000.000.260.12 %641,23209:26:43
JNJJohnson and Johnson158.000.000.000.040.03 %5,67509:26:34
JPMJP Morgan Chase198.840.000.00-0.68-0.34 %11,59409:26:35
KOCoca Cola61.040.000.000.010.02 %29,37209:26:28
MCDMcDonalds282.000.000.00-0.02-0.01 %2,12009:26:32
METAMeta Platforms493.88493.88494.720.020.00 %72,73609:26:39
MRKMerck132.790.000.001.040.79 %83,10909:25:59
MSFTMicrosoft421.45421.15421.450.020.00 %71,47409:26:33
MUMicron Technology119.69119.63119.740.440.37 %255,41809:26:39
NKENike94.100.000.00-0.03-0.03 %19,00709:25:38
ORCLOracle125.320.000.000.050.04 %145,15209:25:43
PYPLPayPal66.6066.5166.600.030.05 %45,40709:26:33
QCOMQUALCOMM168.95168.50168.97-0.18-0.11 %25,53909:26:28
QQQInvesco QQQ Trust Series 1444.91444.86444.900.080.02 %621,89109:26:39
SOXLDirexion Daily Semicondu...46.210.000.00-0.29-0.62 %2,622,62309:26:43
SPYSPDR S&P 500523.260.000.000.090.02 %800,27209:26:39
TRVThe Travelers Companies228.830.000.000.000.00 %15709:26:41
TSLATesla177.7502177.76177.77-2.08-1.16 %1,524,66609:26:38
VVisa278.500.000.00-0.52-0.19 %4,04009:26:11
VZVerizon Communications41.510.000.00-0.03-0.07 %886,59909:26:00
WBAWalgreens Boots Alliance20.6220.6020.63-0.40-1.90 %1,102,92109:26:42
XOMExxon Mobil115.600.000.000.630.55 %30,56109:22:44