Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.28 | 172.28 | 172.34 | -1.03 | -0.59 % | 1,227,824 | 09:26:40 |
AMD | Advanced Micro Devices | 179.06 | 178.90 | 179.20 | -0.53 | -0.30 % | 224,146 | 09:26:32 |
AMZN | Amazon.com | 180.01 | 180.00 | 180.09 | 0.18 | 0.10 % | 330,908 | 09:26:38 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,386 | 09:25:21 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 34,460 | 09:24:56 |
BABA | Alibaba | 72.0008 | 0.00 | 0.00 | 0.4108 | 0.57 % | 299,550 | 09:26:03 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 80,830 | 09:25:28 |
COIN | Coinbase Global | 259.91 | 259.54 | 259.91 | 3.21 | 1.25 % | 273,725 | 09:26:37 |
CRM | Salesforce | 300.49 | 0.00 | 0.00 | -0.89 | -0.30 % | 8,953 | 09:25:45 |
DIS | Walt Disney | 121.24 | 0.00 | 0.00 | 0.26 | 0.21 % | 47,274 | 09:26:22 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 09:25:31 |
GOOGL | Alphabet | 150.62 | 150.62 | 150.65 | -0.25 | -0.17 % | 145,134 | 09:26:40 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 5,973 | 09:26:00 |
HD | Home Depot | 386.75 | 0.00 | 0.00 | 0.86 | 0.22 % | 56,088 | 09:25:31 |
IBM | International Business M... | 191.10 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,822 | 09:26:35 |
INTC | Intel | 43.64 | 43.62 | 43.66 | -0.13 | -0.30 % | 1,037,868 | 09:26:35 |
IWM | iShares Russell 2000 | 209.90 | 0.00 | 0.00 | 0.26 | 0.12 % | 641,232 | 09:26:43 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 5,675 | 09:26:34 |
JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | -0.68 | -0.34 % | 11,594 | 09:26:35 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 29,372 | 09:26:28 |
MCD | McDonalds | 282.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,120 | 09:26:32 |
META | Meta Platforms | 493.88 | 493.88 | 494.72 | 0.02 | 0.00 % | 72,736 | 09:26:39 |
MRK | Merck | 132.79 | 0.00 | 0.00 | 1.04 | 0.79 % | 83,109 | 09:25:59 |
MSFT | Microsoft | 421.45 | 421.15 | 421.45 | 0.02 | 0.00 % | 71,474 | 09:26:33 |
MU | Micron Technology | 119.69 | 119.63 | 119.74 | 0.44 | 0.37 % | 255,418 | 09:26:39 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 19,007 | 09:25:38 |
ORCL | Oracle | 125.32 | 0.00 | 0.00 | 0.05 | 0.04 % | 145,152 | 09:25:43 |
PYPL | PayPal | 66.60 | 66.51 | 66.60 | 0.03 | 0.05 % | 45,407 | 09:26:33 |
QCOM | QUALCOMM | 168.95 | 168.50 | 168.97 | -0.18 | -0.11 % | 25,539 | 09:26:28 |
QQQ | Invesco QQQ Trust Series 1 | 444.91 | 444.86 | 444.90 | 0.08 | 0.02 % | 621,891 | 09:26:39 |
SOXL | Direxion Daily Semicondu... | 46.21 | 0.00 | 0.00 | -0.29 | -0.62 % | 2,622,623 | 09:26:43 |
SPY | SPDR S&P 500 | 523.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 800,272 | 09:26:39 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 09:26:41 |
TSLA | Tesla | 177.7502 | 177.76 | 177.77 | -2.08 | -1.16 % | 1,524,666 | 09:26:38 |
V | Visa | 278.50 | 0.00 | 0.00 | -0.52 | -0.19 % | 4,040 | 09:26:11 |
VZ | Verizon Communications | 41.51 | 0.00 | 0.00 | -0.03 | -0.07 % | 886,599 | 09:26:00 |
WBA | Walgreens Boots Alliance | 20.62 | 20.60 | 20.63 | -0.40 | -1.90 % | 1,102,921 | 09:26:42 |
XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.63 | 0.55 % | 30,561 | 09:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.