News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.495 | 168.49 | 168.50 | 1.60 | 0.96 % | 24,481,605 | 13:07:54 |
| AMD | Advanced Micro Devices | 151.775 | 151.76 | 151.79 | -0.495 | -0.33 % | 29,580,284 | 13:07:54 |
| AMZN | Amazon.com | 176.79 | 176.78 | 176.79 | -2.75 | -1.53 % | 17,865,356 | 13:07:54 |
| AXP | American Express | 239.435 | 0.00 | 0.00 | 0.475 | 0.20 % | 1,803,090 | 13:07:52 |
| BA | Boeing | 167.0572 | 0.00 | 0.00 | -2.12 | -1.25 % | 11,619,247 | 13:07:54 |
| BABA | Alibaba | 73.975 | 0.00 | 0.00 | 1.47 | 2.02 % | 9,258,936 | 13:07:52 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 14,337,826 | 13:07:50 |
| COIN | Coinbase Global | 230.83 | 230.75 | 230.88 | -5.60 | -2.37 % | 4,083,063 | 13:07:50 |
| CRM | Salesforce | 275.73 | 0.00 | 0.00 | -0.95 | -0.34 % | 1,578,053 | 13:07:53 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,268,018 | 13:07:52 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,700,097 | 13:07:48 |
| GOOGL | Alphabet | 157.815 | 157.81 | 157.82 | -0.445 | -0.28 % | 10,770,340 | 13:07:54 |
| GS | Goldman Sachs | 421.835 | 0.00 | 0.00 | -2.17 | -0.51 % | 858,926 | 13:07:48 |
| HD | Home Depot | 332.1586 | 0.00 | 0.00 | -6.84 | -2.02 % | 1,619,406 | 13:07:48 |
| IBM | International Business M... | 182.29 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,923,878 | 13:07:34 |
| INTC | Intel | 34.6874 | 34.68 | 34.69 | 0.4074 | 1.19 % | 20,175,118 | 13:07:53 |
| IWM | iShares Russell 2000 | 197.23 | 0.00 | 0.00 | -1.34 | -0.67 % | 14,455,103 | 13:07:54 |
| JNJ | Johnson and Johnson | 148.04 | 0.00 | 0.00 | -1.52 | -1.02 % | 3,588,141 | 13:07:54 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.39 | -0.20 % | 2,829,081 | 13:07:54 |
| KO | Coca Cola | 61.2752 | 0.00 | 0.00 | 0.6352 | 1.05 % | 6,908,357 | 13:07:54 |
| MCD | McDonalds | 276.07 | 0.00 | 0.00 | -0.81 | -0.29 % | 1,635,453 | 13:07:51 |
| META | Meta Platforms | 490.64 | 490.54 | 490.78 | -5.46 | -1.10 % | 14,505,422 | 13:07:54 |
| MRK | Merck | 126.57 | 0.00 | 0.00 | -0.31 | -0.24 % | 2,300,897 | 13:07:41 |
| MSFT | Microsoft | 407.90 | 407.90 | 407.96 | 0.33 | 0.08 % | 7,377,417 | 13:07:53 |
| MU | Micron Technology | 110.66 | 110.64 | 110.67 | -1.80 | -1.60 % | 11,685,735 | 13:07:53 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 0.99 | 1.05 % | 2,932,180 | 13:07:54 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | -0.46 | -0.40 % | 2,424,846 | 13:07:51 |
| PYPL | PayPal | 64.655 | 64.65 | 64.66 | 0.225 | 0.35 % | 3,953,346 | 13:07:54 |
| QCOM | QUALCOMM | 162.81 | 162.80 | 162.85 | 1.46 | 0.90 % | 2,661,270 | 13:07:54 |
| QQQ | Invesco QQQ Trust Series 1 | 425.60 | 425.60 | 425.61 | 0.53 | 0.12 % | 28,667,880 | 13:07:54 |
| SOXL | Direxion Daily Semicondu... | 35.28 | 0.00 | 0.00 | 1.17 | 3.43 % | 55,041,684 | 13:07:54 |
| SPY | SPDR S&P 500 | 504.56 | 0.00 | 0.00 | -1.09 | -0.22 % | 28,513,906 | 13:07:53 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.14 | -0.07 % | 431,955 | 13:07:48 |
| TSLA | Tesla | 159.47 | 159.45 | 159.48 | 14.79 | 10.22 % | 130,957,401 | 13:07:54 |
| V | Visa | 276.3305 | 0.00 | 0.00 | 2.22 | 0.81 % | 4,109,807 | 13:07:54 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.295 | -0.74 % | 6,946,825 | 13:07:19 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.32 | -1.77 % | 5,641,957 | 13:07:52 |
| XOM | Exxon Mobil | 120.775 | 0.00 | 0.00 | -0.255 | -0.21 % | 6,113,257 | 13:07:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
