News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.515 | 166.50 | 166.52 | 0.675 | 0.41 % | 22,088,117 | 12:41:39 |
| AMD | Advanced Micro Devices | 153.0105 | 153.01 | 153.02 | 4.37 | 2.94 % | 27,680,507 | 12:41:38 |
| AMZN | Amazon.com | 178.815 | 178.81 | 178.82 | 1.59 | 0.89 % | 18,843,323 | 12:41:38 |
| AXP | American Express | 238.20 | 0.00 | 0.00 | 5.20 | 2.23 % | 1,647,203 | 12:41:37 |
| BA | Boeing | 169.66 | 0.00 | 0.00 | -0.82 | -0.48 % | 3,216,870 | 12:41:39 |
| BABA | Alibaba | 72.78 | 0.00 | 0.00 | 2.10 | 2.97 % | 10,377,816 | 12:41:37 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 19,428,607 | 12:41:39 |
| COIN | Coinbase Global | 234.13 | 234.03 | 234.30 | 8.27 | 3.66 % | 5,219,544 | 12:41:37 |
| CRM | Salesforce | 273.85 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,786,946 | 12:41:27 |
| DIS | Walt Disney | 113.975 | 0.00 | 0.00 | 1.99 | 1.77 % | 2,744,100 | 12:41:39 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 914,157 | 12:41:37 |
| GOOGL | Alphabet | 158.7657 | 158.76 | 158.77 | 2.49 | 1.59 % | 10,026,047 | 12:41:37 |
| GS | Goldman Sachs | 423.16 | 0.00 | 0.00 | 5.81 | 1.39 % | 1,267,572 | 12:41:37 |
| HD | Home Depot | 339.0635 | 0.00 | 0.00 | 2.95 | 0.88 % | 1,388,882 | 12:41:37 |
| IBM | International Business M... | 184.40 | 0.00 | 0.00 | 2.50 | 1.37 % | 1,278,181 | 12:41:39 |
| INTC | Intel | 34.46 | 34.46 | 34.47 | 0.05 | 0.15 % | 16,798,488 | 12:41:39 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 3.29 | 1.68 % | 13,661,090 | 12:41:37 |
| JNJ | Johnson and Johnson | 150.2137 | 0.00 | 0.00 | 1.09 | 0.73 % | 3,592,156 | 12:41:29 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 2.25 | 1.19 % | 3,288,203 | 12:41:39 |
| KO | Coca Cola | 60.425 | 0.00 | 0.00 | -0.125 | -0.21 % | 7,010,472 | 12:41:30 |
| MCD | McDonalds | 274.81 | 0.00 | 0.00 | -0.77 | -0.28 % | 944,267 | 12:41:39 |
| META | Meta Platforms | 494.23 | 494.14 | 494.32 | 12.50 | 2.59 % | 7,354,815 | 12:41:37 |
| MRK | Merck | 127.26 | 0.00 | 0.00 | 0.32 | 0.25 % | 2,883,368 | 12:41:39 |
| MSFT | Microsoft | 407.35 | 407.31 | 407.36 | 6.39 | 1.59 % | 6,628,754 | 12:41:35 |
| MU | Micron Technology | 112.2728 | 112.27 | 112.30 | 3.15 | 2.89 % | 8,343,080 | 12:41:39 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,186,866 | 12:41:25 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.86 | 0.75 % | 2,114,503 | 12:41:36 |
| PYPL | PayPal | 64.585 | 64.58 | 64.59 | 1.40 | 2.21 % | 3,815,848 | 12:41:31 |
| QCOM | QUALCOMM | 161.67 | 161.65 | 161.69 | 1.49 | 0.93 % | 2,281,707 | 12:41:36 |
| QQQ | Invesco QQQ Trust Series 1 | 425.1302 | 425.14 | 425.15 | 6.31 | 1.51 % | 24,102,256 | 12:41:38 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | 2.22 | 6.92 % | 45,211,039 | 12:41:39 |
| SPY | SPDR S&P 500 | 505.50 | 0.00 | 0.00 | 5.78 | 1.16 % | 29,206,272 | 12:41:39 |
| TRV | The Travelers Companies | 214.025 | 0.00 | 0.00 | -0.245 | -0.11 % | 296,148 | 12:41:33 |
| TSLA | Tesla | 146.4763 | 146.47 | 146.49 | 4.43 | 3.12 % | 57,884,770 | 12:41:35 |
| V | Visa | 274.25 | 0.00 | 0.00 | 1.92 | 0.71 % | 2,072,919 | 12:41:38 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 12,480,267 | 12:41:39 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.00 | 0.00 % | 3,416,432 | 12:41:24 |
| XOM | Exxon Mobil | 120.795 | 0.00 | 0.00 | 0.235 | 0.19 % | 5,756,122 | 12:41:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
