News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.08 | 165.07 | 165.08 | -1.96 | -1.17 % | 46,198,753 | 15:23:25 |
| AMD | Advanced Micro Devices | 146.46 | 146.45 | 146.47 | -8.62 | -5.56 % | 59,728,895 | 15:23:27 |
| AMZN | Amazon.com | 174.35 | 174.34 | 174.35 | -4.87 | -2.72 % | 40,290,417 | 15:23:25 |
| AXP | American Express | 229.27 | 0.00 | 0.00 | 11.77 | 5.41 % | 5,392,738 | 15:23:21 |
| BA | Boeing | 170.19 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,440,722 | 15:23:25 |
| BABA | Alibaba | 68.985 | 0.00 | 0.00 | 0.105 | 0.15 % | 10,237,373 | 15:23:27 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | 1.08 | 3.02 % | 41,974,899 | 15:23:21 |
| COIN | Coinbase Global | 212.48 | 212.32 | 212.56 | -5.60 | -2.57 % | 7,867,337 | 15:23:21 |
| CRM | Salesforce | 269.93 | 0.00 | 0.00 | -1.99 | -0.73 % | 2,996,037 | 15:23:21 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,312,903 | 15:23:27 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,837,501 | 15:23:20 |
| GOOGL | Alphabet | 153.91 | 153.91 | 153.92 | -2.10 | -1.35 % | 21,241,227 | 15:23:20 |
| GS | Goldman Sachs | 403.89 | 0.00 | 0.00 | 0.78 | 0.19 % | 1,884,037 | 15:23:18 |
| HD | Home Depot | 334.415 | 0.00 | 0.00 | 1.53 | 0.46 % | 1,758,620 | 15:23:19 |
| IBM | International Business M... | 181.365 | 0.00 | 0.00 | -0.105 | -0.06 % | 1,696,036 | 15:23:20 |
| INTC | Intel | 34.37 | 34.36 | 34.37 | -0.67 | -1.91 % | 34,535,370 | 15:23:26 |
| IWM | iShares Russell 2000 | 192.38 | 0.00 | 0.00 | -0.46 | -0.24 % | 34,801,196 | 15:23:21 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | 1.75 | 1.20 % | 5,171,480 | 15:23:21 |
| JPM | JP Morgan Chase | 184.95 | 0.00 | 0.00 | 3.70 | 2.04 % | 7,307,017 | 15:23:26 |
| KO | Coca Cola | 60.255 | 0.00 | 0.00 | 1.35 | 2.28 % | 12,639,015 | 15:23:16 |
| MCD | McDonalds | 271.73 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,792,410 | 15:23:23 |
| META | Meta Platforms | 480.725 | 480.62 | 480.82 | -21.08 | -4.20 % | 20,159,910 | 15:23:27 |
| MRK | Merck | 125.87 | 0.00 | 0.00 | 0.64 | 0.51 % | 6,025,458 | 15:23:27 |
| MSFT | Microsoft | 399.34 | 399.27 | 399.33 | -4.93 | -1.22 % | 20,264,371 | 15:23:21 |
| MU | Micron Technology | 106.758 | 106.75 | 106.76 | -5.17 | -4.62 % | 24,717,797 | 15:23:21 |
| NKE | Nike | 95.20 | 0.00 | 0.00 | -0.54 | -0.56 % | 7,594,024 | 15:23:23 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 4,849,287 | 15:23:20 |
| PYPL | PayPal | 61.985 | 61.98 | 61.99 | -0.115 | -0.19 % | 8,760,987 | 15:23:19 |
| QCOM | QUALCOMM | 157.425 | 157.39 | 157.42 | -4.02 | -2.49 % | 5,180,083 | 15:23:19 |
| QQQ | Invesco QQQ Trust Series 1 | 414.7617 | 414.76 | 414.78 | -8.65 | -2.04 % | 59,449,293 | 15:23:21 |
| SOXL | Direxion Daily Semicondu... | 30.9203 | 0.00 | 0.00 | -3.99 | -11.43 % | 93,351,975 | 15:23:21 |
| SPY | SPDR S&P 500 | 495.08 | 0.00 | 0.00 | -4.44 | -0.89 % | 70,513,047 | 15:23:19 |
| TRV | The Travelers Companies | 213.86 | 0.00 | 0.00 | 3.44 | 1.63 % | 1,038,652 | 15:23:20 |
| TSLA | Tesla | 147.07 | 147.06 | 147.08 | -2.86 | -1.91 % | 73,789,994 | 15:23:21 |
| V | Visa | 269.85 | 0.00 | 0.00 | -1.52 | -0.56 % | 3,652,962 | 15:23:21 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.40 | 1.00 % | 14,682,933 | 15:23:26 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | 0.515 | 2.93 % | 6,996,742 | 15:23:17 |
| XOM | Exxon Mobil | 119.79 | 0.00 | 0.00 | 1.27 | 1.07 % | 14,282,010 | 15:23:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
