News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.3064 | 166.30 | 166.32 | 0.4664 | 0.28 % | 19,200,153 | 12:01:24 |
| AMD | Advanced Micro Devices | 152.5399 | 152.51 | 152.53 | 3.90 | 2.62 % | 24,244,610 | 12:01:24 |
| AMZN | Amazon.com | 178.10 | 178.09 | 178.11 | 0.87 | 0.49 % | 16,528,106 | 12:01:24 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 4.69 | 2.01 % | 1,339,219 | 12:01:24 |
| BA | Boeing | 168.90 | 0.00 | 0.00 | -1.58 | -0.93 % | 2,694,224 | 12:01:18 |
| BABA | Alibaba | 72.595 | 0.00 | 0.00 | 1.92 | 2.71 % | 9,009,253 | 12:01:24 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 16,435,494 | 12:01:24 |
| COIN | Coinbase Global | 233.4565 | 233.03 | 233.29 | 7.60 | 3.36 % | 4,859,634 | 12:01:22 |
| CRM | Salesforce | 272.55 | 0.00 | 0.00 | -1.26 | -0.46 % | 3,329,714 | 12:01:24 |
| DIS | Walt Disney | 113.3724 | 0.00 | 0.00 | 1.38 | 1.23 % | 2,284,392 | 12:01:22 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.11 | -0.19 % | 716,617 | 12:01:19 |
| GOOGL | Alphabet | 158.29 | 158.28 | 158.29 | 2.01 | 1.29 % | 8,515,736 | 12:01:24 |
| GS | Goldman Sachs | 422.837 | 0.00 | 0.00 | 5.49 | 1.31 % | 1,112,729 | 12:01:20 |
| HD | Home Depot | 338.435 | 0.00 | 0.00 | 2.33 | 0.69 % | 1,244,064 | 12:01:22 |
| IBM | International Business M... | 183.915 | 0.00 | 0.00 | 2.02 | 1.11 % | 1,129,852 | 12:01:22 |
| INTC | Intel | 34.4401 | 34.44 | 34.45 | 0.0301 | 0.09 % | 14,641,586 | 12:01:24 |
| IWM | iShares Russell 2000 | 198.21 | 0.00 | 0.00 | 2.91 | 1.49 % | 12,350,074 | 12:01:24 |
| JNJ | Johnson and Johnson | 149.74 | 0.00 | 0.00 | 0.62 | 0.42 % | 3,106,550 | 12:01:24 |
| JPM | JP Morgan Chase | 191.575 | 0.00 | 0.00 | 2.17 | 1.14 % | 2,823,665 | 12:01:23 |
| KO | Coca Cola | 60.19 | 0.00 | 0.00 | -0.36 | -0.59 % | 4,297,758 | 12:01:23 |
| MCD | McDonalds | 275.05 | 0.00 | 0.00 | -0.53 | -0.19 % | 812,509 | 12:01:19 |
| META | Meta Platforms | 493.435 | 493.30 | 493.55 | 11.71 | 2.43 % | 6,521,061 | 12:01:23 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,600,596 | 12:01:22 |
| MSFT | Microsoft | 406.49 | 406.48 | 406.54 | 5.53 | 1.38 % | 5,874,845 | 12:01:20 |
| MU | Micron Technology | 111.59 | 111.58 | 111.62 | 2.47 | 2.26 % | 7,066,178 | 12:01:20 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | 0.17 | 0.18 % | 2,623,668 | 12:01:10 |
| ORCL | Oracle | 115.145 | 0.00 | 0.00 | 0.615 | 0.54 % | 1,883,356 | 12:01:10 |
| PYPL | PayPal | 64.30 | 64.30 | 64.31 | 1.11 | 1.76 % | 3,326,563 | 12:01:15 |
| QCOM | QUALCOMM | 161.65 | 161.62 | 161.66 | 1.47 | 0.92 % | 1,994,185 | 12:01:15 |
| QQQ | Invesco QQQ Trust Series 1 | 424.339 | 424.35 | 424.36 | 5.52 | 1.32 % | 21,429,265 | 12:01:15 |
| SOXL | Direxion Daily Semicondu... | 34.195 | 0.00 | 0.00 | 2.13 | 6.63 % | 41,290,087 | 12:01:15 |
| SPY | SPDR S&P 500 | 504.545 | 0.00 | 0.00 | 4.83 | 0.97 % | 25,166,625 | 12:01:15 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.27 | -0.13 % | 256,843 | 12:01:01 |
| TSLA | Tesla | 144.87 | 144.86 | 144.89 | 2.82 | 1.99 % | 48,659,073 | 12:01:20 |
| V | Visa | 273.48 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,753,586 | 12:01:14 |
| VZ | Verizon Communications | 39.8975 | 0.00 | 0.00 | 1.30 | 3.36 % | 11,249,491 | 12:01:15 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.21 | 18.22 | -0.0001 | 0.00 % | 2,702,377 | 12:01:10 |
| XOM | Exxon Mobil | 120.425 | 0.00 | 0.00 | -0.135 | -0.11 % | 4,850,920 | 12:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
