News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.805 | 168.80 | 168.81 | -0.215 | -0.13 % | 9,239,457 | 10:23:00 |
| AMD | Advanced Micro Devices | 152.62 | 152.65 | 152.65 | 0.88 | 0.58 % | 10,244,398 | 10:23:00 |
| AMZN | Amazon.com | 171.5502 | 171.55 | 171.56 | -5.04 | -2.85 % | 17,761,106 | 10:23:00 |
| AXP | American Express | 235.90 | 0.00 | 0.00 | -3.22 | -1.35 % | 606,552 | 10:23:07 |
| BA | Boeing | 162.0799 | 0.00 | 0.00 | -2.25 | -1.37 % | 2,875,016 | 10:23:00 |
| BABA | Alibaba | 74.70 | 0.00 | 0.00 | 0.07 | 0.09 % | 2,746,552 | 10:23:00 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.76 | -1.98 % | 8,618,562 | 10:23:04 |
| COIN | Coinbase Global | 223.39 | 223.40 | 223.58 | -0.98 | -0.44 % | 2,124,306 | 10:23:07 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 871,356 | 10:23:06 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 1,604,852 | 10:23:00 |
| DOW | Dow | 55.965 | 0.00 | 0.00 | -1.02 | -1.78 % | 1,616,620 | 10:23:05 |
| GOOGL | Alphabet | 153.96 | 153.97 | 153.96 | -5.17 | -3.25 % | 12,804,480 | 10:23:07 |
| GS | Goldman Sachs | 416.25 | 0.00 | 0.00 | -6.79 | -1.61 % | 311,418 | 10:23:07 |
| HD | Home Depot | 329.435 | 0.00 | 0.00 | -3.58 | -1.07 % | 652,974 | 10:23:07 |
| IBM | International Business M... | 167.99 | 0.00 | 0.00 | -16.11 | -8.75 % | 4,691,613 | 10:23:07 |
| INTC | Intel | 34.885 | 34.88 | 34.89 | 0.385 | 1.12 % | 8,537,045 | 10:23:00 |
| IWM | iShares Russell 2000 | 195.12 | 0.00 | 0.00 | -2.56 | -1.30 % | 8,799,933 | 10:23:03 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -1.80 | -1.21 % | 1,320,208 | 10:23:05 |
| JPM | JP Morgan Chase | 192.12 | 0.00 | 0.00 | -0.96 | -0.50 % | 1,367,748 | 10:23:00 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 5,155,512 | 10:23:06 |
| MCD | McDonalds | 275.815 | 0.00 | 0.00 | -0.935 | -0.34 % | 758,342 | 10:22:54 |
| META | Meta Platforms | 442.29 | 442.10 | 442.48 | -51.21 | -10.38 % | 29,890,322 | 10:22:58 |
| MRK | Merck | 130.1542 | 0.00 | 0.00 | 3.15 | 2.48 % | 3,840,856 | 10:23:06 |
| MSFT | Microsoft | 393.7501 | 393.71 | 393.80 | -15.31 | -3.74 % | 11,333,504 | 10:23:07 |
| MU | Micron Technology | 111.755 | 111.73 | 111.77 | -0.025 | -0.02 % | 3,676,138 | 10:23:07 |
| NKE | Nike | 92.78 | 0.00 | 0.00 | -1.86 | -1.97 % | 824,875 | 10:23:00 |
| ORCL | Oracle | 113.925 | 0.00 | 0.00 | -1.42 | -1.23 % | 766,218 | 10:23:04 |
| PYPL | PayPal | 63.11 | 63.10 | 63.11 | -1.73 | -2.67 % | 2,546,160 | 10:23:07 |
| QCOM | QUALCOMM | 163.93 | 163.90 | 163.97 | 0.30 | 0.18 % | 680,255 | 10:23:06 |
| QQQ | Invesco QQQ Trust Series 1 | 421.20 | 421.24 | 421.22 | -5.31 | -1.24 % | 14,789,292 | 10:23:00 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 1.55 | 4.37 % | 26,859,557 | 10:23:07 |
| SPY | SPDR S&P 500 | 499.37 | 0.00 | 0.00 | -6.04 | -1.20 % | 13,365,021 | 10:23:06 |
| TRV | The Travelers Companies | 211.45 | 0.00 | 0.00 | -1.98 | -0.93 % | 87,079 | 10:23:01 |
| TSLA | Tesla | 164.7332 | 164.71 | 164.75 | 2.60 | 1.61 % | 27,908,871 | 10:22:58 |
| V | Visa | 270.95 | 0.00 | 0.00 | -4.07 | -1.48 % | 805,832 | 10:23:07 |
| VZ | Verizon Communications | 39.0175 | 0.00 | 0.00 | -0.4725 | -1.20 % | 3,281,691 | 10:23:07 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,207,368 | 10:23:02 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | -1.50 | -1.24 % | 3,104,863 | 10:23:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
