News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.70 | 169.75 | -2.94 | -1.70 % | 73,694,973 | 19:46:26 |
| AMD | Advanced Micro Devices | 163.89 | 163.83 | 163.89 | 3.57 | 2.23 % | 55,283,718 | 19:46:32 |
| AMZN | Amazon.com | 183.90 | 183.85 | 183.90 | 0.28 | 0.15 % | 32,881,020 | 19:46:44 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,175,939 | 18:49:01 |
| BA | Boeing | 170.67 | 0.00 | 0.00 | 2.85 | 1.70 % | 7,984,175 | 19:46:00 |
| BABA | Alibaba | 69.98 | 0.00 | 0.00 | -0.64 | -0.91 % | 18,212,636 | 19:43:39 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 96,017,446 | 19:42:17 |
| COIN | Coinbase Global | 223.77 | 223.50 | 223.87 | 0.36 | 0.16 % | 14,281,086 | 19:46:41 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,621,620 | 19:32:26 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 1.15 | 1.02 % | 9,290,650 | 19:40:50 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,934 | 19:29:24 |
| GOOGL | Alphabet | 154.70 | 154.59 | 154.75 | -0.16 | -0.10 % | 20,783,437 | 19:43:30 |
| GS | Goldman Sachs | 399.00 | 0.00 | 0.00 | -1.88 | -0.47 % | 3,459,651 | 19:37:33 |
| HD | Home Depot | 335.17 | 0.00 | 0.00 | -2.76 | -0.82 % | 4,525,533 | 19:40:35 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,983 | 19:43:20 |
| INTC | Intel | 36.38 | 36.37 | 36.40 | 0.07 | 0.19 % | 30,599,559 | 19:46:15 |
| IWM | iShares Russell 2000 | 195.58 | 0.00 | 0.00 | -0.20 | -0.10 % | 42,056,774 | 19:46:44 |
| JNJ | Johnson and Johnson | 144.94 | 0.00 | 0.00 | -2.65 | -1.80 % | 12,774,518 | 19:41:11 |
| JPM | JP Morgan Chase | 181.00 | 0.00 | 0.00 | -1.89 | -1.03 % | 16,451,095 | 19:46:25 |
| KO | Coca Cola | 58.075 | 0.00 | 0.00 | -0.065 | -0.11 % | 11,236,213 | 19:41:20 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,834 | 19:43:26 |
| META | Meta Platforms | 502.00 | 502.00 | 502.99 | 1.77 | 0.35 % | 9,842,888 | 19:45:20 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,333 | 19:40:35 |
| MSFT | Microsoft | 416.04 | 415.83 | 416.05 | 2.40 | 0.58 % | 16,763,870 | 19:46:29 |
| MU | Micron Technology | 122.10 | 122.00 | 122.20 | 0.73 | 0.60 % | 15,469,740 | 19:45:20 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.30 | 0.32 % | 10,413,924 | 19:21:25 |
| ORCL | Oracle | 120.99 | 0.00 | 0.00 | 1.11 | 0.93 % | 6,776,256 | 19:40:12 |
| PYPL | PayPal | 63.45 | 63.46 | 63.72 | -0.06 | -0.09 % | 9,362,581 | 19:45:30 |
| QCOM | QUALCOMM | 168.75 | 168.60 | 168.78 | -1.09 | -0.64 % | 6,389,260 | 19:45:54 |
| QQQ | Invesco QQQ Trust Series 1 | 432.34 | 432.32 | 432.35 | 1.28 | 0.30 % | 44,388,068 | 19:46:46 |
| SOXL | Direxion Daily Semicondu... | 41.04 | 0.00 | 0.00 | 1.26 | 3.17 % | 57,739,989 | 19:46:42 |
| SPY | SPDR S&P 500 | 504.70 | 0.00 | 0.00 | 0.25 | 0.05 % | 73,421,472 | 19:46:44 |
| TRV | The Travelers Companies | 224.50 | 0.00 | 0.00 | 3.44 | 1.56 % | 1,411,865 | 19:42:52 |
| TSLA | Tesla | 157.65 | 157.60 | 157.65 | -3.83 | -2.37 % | 96,960,981 | 19:46:37 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,753 | 19:37:05 |
| VZ | Verizon Communications | 39.8799 | 0.00 | 0.00 | -0.2301 | -0.57 % | 14,016,657 | 19:45:22 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.64 | 17.69 | 0.04 | 0.23 % | 8,549,409 | 19:35:32 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -1.40 | -1.17 % | 18,085,933 | 19:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
