News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.98 | 167.98 | 167.98 | 1.08 | 0.65 % | 10,265,516 | 10:33:23 |
| AMD | Advanced Micro Devices | 154.3899 | 154.38 | 154.40 | 2.12 | 1.39 % | 12,966,084 | 10:33:23 |
| AMZN | Amazon.com | 178.145 | 178.14 | 178.15 | -1.40 | -0.78 % | 8,437,997 | 10:33:23 |
| AXP | American Express | 238.52 | 0.00 | 0.00 | -0.44 | -0.18 % | 725,071 | 10:33:19 |
| BA | Boeing | 172.84 | 0.00 | 0.00 | 3.66 | 2.16 % | 5,976,409 | 10:33:23 |
| BABA | Alibaba | 74.115 | 0.00 | 0.00 | 1.61 | 2.21 % | 4,925,589 | 10:33:23 |
| BAC | Bank of America | 38.455 | 0.00 | 0.00 | 0.085 | 0.22 % | 6,164,719 | 10:33:23 |
| COIN | Coinbase Global | 230.515 | 230.25 | 230.78 | -5.92 | -2.50 % | 2,181,375 | 10:33:23 |
| CRM | Salesforce | 277.40 | 0.00 | 0.00 | 0.72 | 0.26 % | 717,428 | 10:33:20 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 1,556,711 | 10:33:17 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | 0.13 | 0.23 % | 581,045 | 10:33:23 |
| GOOGL | Alphabet | 158.36 | 158.34 | 158.34 | 0.10 | 0.06 % | 5,474,060 | 10:33:23 |
| GS | Goldman Sachs | 423.17 | 0.00 | 0.00 | -0.83 | -0.20 % | 389,196 | 10:33:16 |
| HD | Home Depot | 333.92 | 0.00 | 0.00 | -5.08 | -1.50 % | 668,046 | 10:33:21 |
| IBM | International Business M... | 183.425 | 0.00 | 0.00 | 1.24 | 0.68 % | 1,060,630 | 10:33:21 |
| INTC | Intel | 35.00 | 35.00 | 35.01 | 0.72 | 2.10 % | 10,274,116 | 10:33:18 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 6,739,074 | 10:33:23 |
| JNJ | Johnson and Johnson | 147.24 | 0.00 | 0.00 | -2.32 | -1.55 % | 1,773,930 | 10:33:23 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,278,175 | 10:33:23 |
| KO | Coca Cola | 60.67 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,643,302 | 10:33:23 |
| MCD | McDonalds | 274.035 | 0.00 | 0.00 | -2.85 | -1.03 % | 523,638 | 10:33:13 |
| META | Meta Platforms | 496.57 | 496.58 | 496.79 | 0.47 | 0.09 % | 6,563,308 | 10:33:15 |
| MRK | Merck | 126.35 | 0.00 | 0.00 | -0.53 | -0.42 % | 998,657 | 10:33:23 |
| MSFT | Microsoft | 409.4368 | 409.45 | 409.50 | 1.87 | 0.46 % | 3,939,390 | 10:33:15 |
| MU | Micron Technology | 110.41 | 110.39 | 110.43 | -2.05 | -1.82 % | 6,556,443 | 10:33:23 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.66 | 0.70 % | 1,521,981 | 10:33:18 |
| ORCL | Oracle | 115.70 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,124,211 | 10:33:23 |
| PYPL | PayPal | 64.64 | 64.63 | 64.64 | 0.21 | 0.33 % | 1,936,551 | 10:33:23 |
| QCOM | QUALCOMM | 164.57 | 164.55 | 164.59 | 3.22 | 2.00 % | 1,388,518 | 10:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.28 | 428.29 | 428.30 | 3.21 | 0.76 % | 15,380,860 | 10:33:23 |
| SOXL | Direxion Daily Semicondu... | 36.6801 | 0.00 | 0.00 | 2.57 | 7.53 % | 28,686,458 | 10:33:23 |
| SPY | SPDR S&P 500 | 506.28 | 0.00 | 0.00 | 0.63 | 0.12 % | 12,276,538 | 10:33:20 |
| TRV | The Travelers Companies | 212.785 | 0.00 | 0.00 | -1.54 | -0.72 % | 176,748 | 10:33:21 |
| TSLA | Tesla | 163.7956 | 163.77 | 163.82 | 19.12 | 13.21 % | 77,075,758 | 10:33:16 |
| V | Visa | 278.2454 | 0.00 | 0.00 | 4.14 | 1.51 % | 2,450,880 | 10:33:22 |
| VZ | Verizon Communications | 39.0232 | 0.00 | 0.00 | -0.6768 | -1.70 % | 3,453,620 | 10:33:21 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.365 | -2.02 % | 2,838,335 | 10:33:15 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.30 | -0.25 % | 2,934,281 | 10:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
