News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.82 | 166.81 | 166.82 | 0.98 | 0.59 % | 28,519,151 | 14:42:56 |
| AMD | Advanced Micro Devices | 153.21 | 153.21 | 153.22 | 4.57 | 3.07 % | 35,954,282 | 14:42:57 |
| AMZN | Amazon.com | 179.75 | 179.75 | 179.76 | 2.52 | 1.42 % | 24,328,355 | 14:42:57 |
| AXP | American Express | 238.51 | 0.00 | 0.00 | 5.51 | 2.36 % | 2,541,909 | 14:42:57 |
| BA | Boeing | 168.74 | 0.00 | 0.00 | -1.74 | -1.02 % | 5,050,151 | 14:42:57 |
| BABA | Alibaba | 72.58 | 0.00 | 0.00 | 1.90 | 2.69 % | 12,267,623 | 14:42:51 |
| BAC | Bank of America | 38.2601 | 0.00 | 0.00 | 0.5301 | 1.40 % | 26,796,522 | 14:42:56 |
| COIN | Coinbase Global | 236.4701 | 236.38 | 236.60 | 10.61 | 4.70 % | 5,950,621 | 14:42:53 |
| CRM | Salesforce | 275.53 | 0.00 | 0.00 | 1.72 | 0.63 % | 4,850,524 | 14:42:57 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | 1.62 | 1.45 % | 4,245,376 | 14:42:50 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 1,392,212 | 14:42:55 |
| GOOGL | Alphabet | 158.325 | 158.32 | 158.33 | 2.05 | 1.31 % | 13,083,078 | 14:42:56 |
| GS | Goldman Sachs | 423.05 | 0.00 | 0.00 | 5.70 | 1.37 % | 1,966,896 | 14:42:56 |
| HD | Home Depot | 340.1297 | 0.00 | 0.00 | 4.02 | 1.20 % | 1,820,804 | 14:42:54 |
| IBM | International Business M... | 183.425 | 0.00 | 0.00 | 1.53 | 0.84 % | 4,084,003 | 14:42:57 |
| INTC | Intel | 34.41 | 34.40 | 34.41 | 0.00 | 0.00 % | 22,856,670 | 14:42:55 |
| IWM | iShares Russell 2000 | 199.24 | 0.00 | 0.00 | 3.94 | 2.02 % | 20,148,633 | 14:42:57 |
| JNJ | Johnson and Johnson | 150.31 | 0.00 | 0.00 | 1.19 | 0.80 % | 5,171,967 | 14:42:57 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | 2.42 | 1.28 % | 4,935,236 | 14:42:55 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 8,754,467 | 14:42:49 |
| MCD | McDonalds | 276.91 | 0.00 | 0.00 | 1.33 | 0.48 % | 1,937,276 | 14:42:57 |
| META | Meta Platforms | 496.191 | 496.18 | 496.30 | 14.46 | 3.00 % | 10,848,928 | 14:42:57 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,747,310 | 14:42:55 |
| MSFT | Microsoft | 407.36 | 407.34 | 407.36 | 6.40 | 1.60 % | 8,502,846 | 14:42:53 |
| MU | Micron Technology | 112.32 | 112.30 | 112.32 | 3.20 | 2.93 % | 11,544,924 | 14:42:54 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,182,112 | 14:42:55 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 2,952,914 | 14:42:57 |
| PYPL | PayPal | 64.47 | 64.46 | 64.47 | 1.28 | 2.03 % | 5,472,525 | 14:42:57 |
| QCOM | QUALCOMM | 162.16 | 162.11 | 162.16 | 1.98 | 1.24 % | 3,246,050 | 14:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 426.03 | 426.03 | 426.04 | 7.21 | 1.72 % | 30,707,697 | 14:42:57 |
| SOXL | Direxion Daily Semicondu... | 34.5838 | 0.00 | 0.00 | 2.51 | 7.84 % | 54,280,144 | 14:42:57 |
| SPY | SPDR S&P 500 | 505.87 | 0.00 | 0.00 | 6.15 | 1.23 % | 39,745,757 | 14:42:57 |
| TRV | The Travelers Companies | 213.65 | 0.00 | 0.00 | -0.62 | -0.29 % | 462,705 | 14:42:47 |
| TSLA | Tesla | 145.80 | 145.79 | 145.81 | 3.75 | 2.64 % | 76,037,057 | 14:42:56 |
| V | Visa | 273.605 | 0.00 | 0.00 | 1.28 | 0.47 % | 3,135,874 | 14:42:57 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 15,636,554 | 14:42:44 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 4,672,011 | 14:42:54 |
| XOM | Exxon Mobil | 120.903 | 0.00 | 0.00 | 0.343 | 0.28 % | 8,113,764 | 14:42:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
