News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.325 | 165.32 | 165.33 | -1.72 | -1.03 % | 20,903,863 | 11:11:58 |
| AMD | Advanced Micro Devices | 150.52 | 150.51 | 150.53 | -4.56 | -2.94 % | 24,709,812 | 11:11:50 |
| AMZN | Amazon.com | 176.16 | 176.14 | 176.15 | -3.06 | -1.71 % | 17,372,807 | 11:11:58 |
| AXP | American Express | 226.86 | 0.00 | 0.00 | 9.36 | 4.30 % | 2,585,451 | 11:11:54 |
| BA | Boeing | 171.18 | 0.00 | 0.00 | 0.95 | 0.56 % | 1,841,316 | 11:11:52 |
| BABA | Alibaba | 68.87 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,198,871 | 11:11:55 |
| BAC | Bank of America | 36.985 | 0.00 | 0.00 | 1.22 | 3.40 % | 18,249,966 | 11:11:52 |
| COIN | Coinbase Global | 221.025 | 220.86 | 221.13 | 2.95 | 1.35 % | 4,507,561 | 11:11:56 |
| CRM | Salesforce | 272.49 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,161,949 | 11:11:58 |
| DIS | Walt Disney | 111.84 | 0.00 | 0.00 | -0.59 | -0.52 % | 2,856,724 | 11:11:55 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | 0.375 | 0.66 % | 695,742 | 11:11:52 |
| GOOGL | Alphabet | 154.92 | 154.92 | 154.93 | -1.09 | -0.70 % | 8,963,061 | 11:11:58 |
| GS | Goldman Sachs | 405.69 | 0.00 | 0.00 | 2.58 | 0.64 % | 719,046 | 11:11:54 |
| HD | Home Depot | 334.01 | 0.00 | 0.00 | 1.12 | 0.34 % | 762,283 | 11:11:58 |
| IBM | International Business M... | 182.02 | 0.00 | 0.00 | 0.55 | 0.30 % | 654,197 | 11:11:44 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | -0.345 | -0.98 % | 16,617,673 | 11:11:58 |
| IWM | iShares Russell 2000 | 193.28 | 0.00 | 0.00 | 0.44 | 0.23 % | 14,240,101 | 11:11:58 |
| JNJ | Johnson and Johnson | 146.27 | 0.00 | 0.00 | 0.53 | 0.36 % | 1,945,395 | 11:11:58 |
| JPM | JP Morgan Chase | 183.01 | 0.00 | 0.00 | 1.76 | 0.97 % | 2,626,007 | 11:11:58 |
| KO | Coca Cola | 59.465 | 0.00 | 0.00 | 0.555 | 0.94 % | 3,947,227 | 11:11:55 |
| MCD | McDonalds | 271.33 | 0.00 | 0.00 | 0.35 | 0.13 % | 748,932 | 11:11:52 |
| META | Meta Platforms | 488.79 | 488.66 | 488.85 | -13.01 | -2.59 % | 7,520,941 | 11:11:51 |
| MRK | Merck | 125.18 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,817,677 | 11:11:55 |
| MSFT | Microsoft | 402.175 | 402.15 | 402.20 | -2.10 | -0.52 % | 10,667,592 | 11:11:54 |
| MU | Micron Technology | 108.40 | 108.40 | 108.43 | -3.53 | -3.15 % | 10,655,242 | 11:11:58 |
| NKE | Nike | 95.98 | 0.00 | 0.00 | 0.24 | 0.25 % | 3,552,309 | 11:11:44 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,298,853 | 11:11:57 |
| PYPL | PayPal | 62.09 | 62.08 | 62.10 | -0.01 | -0.02 % | 4,355,458 | 11:11:50 |
| QCOM | QUALCOMM | 160.145 | 160.12 | 160.17 | -1.30 | -0.80 % | 1,917,473 | 11:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 419.17 | 419.16 | 419.17 | -4.24 | -1.00 % | 24,192,945 | 11:11:58 |
| SOXL | Direxion Daily Semicondu... | 33.22 | 0.00 | 0.00 | -1.69 | -4.84 % | 37,439,750 | 11:11:58 |
| SPY | SPDR S&P 500 | 498.49 | 0.00 | 0.00 | -1.03 | -0.21 % | 26,533,013 | 11:11:56 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | 3.02 | 1.44 % | 332,930 | 11:11:53 |
| TSLA | Tesla | 150.30 | 150.28 | 150.31 | 0.37 | 0.25 % | 37,431,130 | 11:11:54 |
| V | Visa | 269.605 | 0.00 | 0.00 | -1.77 | -0.65 % | 1,793,427 | 11:11:58 |
| VZ | Verizon Communications | 40.2538 | 0.00 | 0.00 | 0.1238 | 0.31 % | 5,533,126 | 11:11:58 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.26 | 1.48 % | 2,143,891 | 11:11:58 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | 1.95 | 1.65 % | 7,114,470 | 11:11:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
