News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.0872 | 166.00 | 166.08 | 0.2472 | 0.15 % | 511,539 | 09:01:19 |
| AMD | Advanced Micro Devices | 151.8799 | 151.80 | 151.86 | 3.24 | 2.18 % | 652,152 | 09:01:25 |
| AMZN | Amazon.com | 178.90 | 178.87 | 178.90 | 1.67 | 0.94 % | 410,170 | 09:01:26 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,304 | 08:58:56 |
| BA | Boeing | 170.4675 | 0.00 | 0.00 | -0.0125 | -0.01 % | 19,044 | 08:54:05 |
| BABA | Alibaba | 71.20 | 0.00 | 0.00 | 0.52 | 0.74 % | 154,276 | 09:01:00 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.02 | -0.05 % | 92,591 | 09:01:25 |
| COIN | Coinbase Global | 224.881 | 224.50 | 224.75 | -0.979 | -0.43 % | 156,037 | 09:00:52 |
| CRM | Salesforce | 274.3271 | 0.00 | 0.00 | 0.5171 | 0.19 % | 6,948 | 09:01:02 |
| DIS | Walt Disney | 112.7795 | 0.00 | 0.00 | 0.7895 | 0.70 % | 30,388 | 09:00:24 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 09:01:05 |
| GOOGL | Alphabet | 157.10 | 156.96 | 157.10 | 0.82 | 0.52 % | 163,039 | 09:01:26 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,399 | 08:48:00 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,025 | 08:53:53 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,229 | 09:00:59 |
| INTC | Intel | 34.50 | 34.47 | 34.49 | 0.09 | 0.26 % | 222,207 | 09:01:25 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -0.40 | -0.20 % | 391,327 | 09:01:32 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,060 | 09:00:41 |
| JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 19,137 | 09:01:11 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 12,224 | 09:01:02 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,475 | 08:57:40 |
| META | Meta Platforms | 488.8699 | 488.59 | 488.85 | 7.14 | 1.48 % | 388,486 | 09:00:28 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,991 | 08:48:38 |
| MSFT | Microsoft | 403.70 | 403.60 | 403.70 | 2.74 | 0.68 % | 139,690 | 09:00:42 |
| MU | Micron Technology | 110.45 | 110.25 | 110.40 | 1.33 | 1.22 % | 135,987 | 09:01:29 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,839 | 08:57:11 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,761 | 08:59:50 |
| PYPL | PayPal | 63.07 | 63.07 | 63.12 | -0.12 | -0.19 % | 79,942 | 09:00:54 |
| QCOM | QUALCOMM | 161.9787 | 161.50 | 161.98 | 1.80 | 1.12 % | 28,588 | 09:00:33 |
| QQQ | Invesco QQQ Trust Series 1 | 420.69 | 420.65 | 420.69 | 1.87 | 0.45 % | 895,579 | 09:01:32 |
| SOXL | Direxion Daily Semicondu... | 32.84 | 0.00 | 0.00 | 0.77 | 2.40 % | 4,036,014 | 09:01:32 |
| SPY | SPDR S&P 500 | 501.46 | 0.00 | 0.00 | 1.74 | 0.35 % | 656,334 | 09:01:32 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 143.13 | 143.12 | 143.13 | 1.08 | 0.76 % | 1,521,661 | 09:01:28 |
| V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 18,052 | 08:59:53 |
| VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 76,859 | 09:00:50 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,512 | 09:00:47 |
| XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | -0.31 | -0.26 % | 19,875 | 09:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
