News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.07 | 165.06 | 165.07 | -1.97 | -1.18 % | 44,899,593 | 15:12:15 |
| AMD | Advanced Micro Devices | 146.34 | 146.33 | 146.35 | -8.74 | -5.64 % | 58,112,333 | 15:12:15 |
| AMZN | Amazon.com | 174.27 | 174.28 | 174.29 | -4.95 | -2.76 % | 39,245,945 | 15:12:15 |
| AXP | American Express | 229.39 | 0.00 | 0.00 | 11.89 | 5.47 % | 5,243,616 | 15:12:23 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.25 | 0.15 % | 3,371,261 | 15:12:12 |
| BABA | Alibaba | 69.0601 | 0.00 | 0.00 | 0.1801 | 0.26 % | 9,958,116 | 15:12:15 |
| BAC | Bank of America | 36.905 | 0.00 | 0.00 | 1.14 | 3.17 % | 40,777,350 | 15:12:13 |
| COIN | Coinbase Global | 212.96 | 212.87 | 213.08 | -5.12 | -2.35 % | 7,735,184 | 15:12:23 |
| CRM | Salesforce | 269.791 | 0.00 | 0.00 | -2.13 | -0.78 % | 2,927,844 | 15:12:23 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,149,447 | 15:12:15 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.275 | 0.49 % | 1,770,020 | 15:12:23 |
| GOOGL | Alphabet | 153.82 | 153.81 | 153.83 | -2.19 | -1.40 % | 20,592,481 | 15:12:23 |
| GS | Goldman Sachs | 403.79 | 0.00 | 0.00 | 0.68 | 0.17 % | 1,814,737 | 15:12:23 |
| HD | Home Depot | 333.875 | 0.00 | 0.00 | 0.985 | 0.30 % | 1,714,586 | 15:12:22 |
| IBM | International Business M... | 181.285 | 0.00 | 0.00 | -0.185 | -0.10 % | 1,626,502 | 15:12:22 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.665 | -1.90 % | 32,479,059 | 15:12:12 |
| IWM | iShares Russell 2000 | 192.22 | 0.00 | 0.00 | -0.62 | -0.32 % | 33,527,538 | 15:12:23 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | 1.67 | 1.15 % | 4,973,685 | 15:12:22 |
| JPM | JP Morgan Chase | 185.17 | 0.00 | 0.00 | 3.92 | 2.16 % | 6,958,091 | 15:12:14 |
| KO | Coca Cola | 60.195 | 0.00 | 0.00 | 1.29 | 2.18 % | 12,156,987 | 15:12:23 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,741,058 | 15:12:22 |
| META | Meta Platforms | 481.26 | 481.13 | 481.40 | -20.54 | -4.09 % | 19,812,083 | 15:12:23 |
| MRK | Merck | 125.825 | 0.00 | 0.00 | 0.595 | 0.48 % | 4,896,696 | 15:12:23 |
| MSFT | Microsoft | 399.18 | 399.17 | 399.22 | -5.09 | -1.26 % | 19,749,086 | 15:12:23 |
| MU | Micron Technology | 106.41 | 106.40 | 106.42 | -5.52 | -4.93 % | 23,962,467 | 15:12:23 |
| NKE | Nike | 95.18 | 0.00 | 0.00 | -0.56 | -0.58 % | 7,432,679 | 15:12:12 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | -0.93 | -0.80 % | 4,630,636 | 15:12:22 |
| PYPL | PayPal | 61.90 | 61.89 | 61.90 | -0.20 | -0.32 % | 8,474,229 | 15:12:21 |
| QCOM | QUALCOMM | 157.125 | 157.10 | 157.16 | -4.32 | -2.67 % | 5,000,301 | 15:12:23 |
| QQQ | Invesco QQQ Trust Series 1 | 414.63 | 414.62 | 414.63 | -8.78 | -2.07 % | 57,338,861 | 15:12:15 |
| SOXL | Direxion Daily Semicondu... | 30.8099 | 0.00 | 0.00 | -4.10 | -11.74 % | 90,919,095 | 15:12:23 |
| SPY | SPDR S&P 500 | 495.08 | 0.00 | 0.00 | -4.44 | -0.89 % | 68,605,724 | 15:12:15 |
| TRV | The Travelers Companies | 213.695 | 0.00 | 0.00 | 3.28 | 1.56 % | 1,005,036 | 15:12:23 |
| TSLA | Tesla | 147.115 | 147.10 | 147.12 | -2.82 | -1.88 % | 72,412,494 | 15:12:18 |
| V | Visa | 269.51 | 0.00 | 0.00 | -1.86 | -0.69 % | 3,499,164 | 15:12:23 |
| VZ | Verizon Communications | 40.58 | 0.00 | 0.00 | 0.45 | 1.12 % | 14,051,127 | 15:12:21 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | 0.515 | 2.93 % | 6,788,230 | 15:12:18 |
| XOM | Exxon Mobil | 119.87 | 0.00 | 0.00 | 1.35 | 1.14 % | 13,813,465 | 15:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
