News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.03 | 165.04 | -2.00 | -1.20 % | 34,951,239 | 13:23:39 |
| AMD | Advanced Micro Devices | 149.51 | 149.51 | 149.52 | -5.57 | -3.59 % | 43,497,223 | 13:23:31 |
| AMZN | Amazon.com | 174.75 | 174.74 | 174.75 | -4.47 | -2.49 % | 29,514,773 | 13:23:31 |
| AXP | American Express | 229.29 | 0.00 | 0.00 | 11.79 | 5.42 % | 4,285,307 | 13:23:28 |
| BA | Boeing | 170.94 | 0.00 | 0.00 | 0.71 | 0.42 % | 2,737,917 | 13:23:34 |
| BABA | Alibaba | 68.845 | 0.00 | 0.00 | -0.035 | -0.05 % | 7,754,467 | 13:23:29 |
| BAC | Bank of America | 37.035 | 0.00 | 0.00 | 1.27 | 3.54 % | 30,908,230 | 13:23:38 |
| COIN | Coinbase Global | 216.61 | 216.59 | 216.85 | -1.47 | -0.67 % | 6,593,133 | 13:23:35 |
| CRM | Salesforce | 271.71 | 0.00 | 0.00 | -0.21 | -0.08 % | 2,412,626 | 13:23:37 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -0.35 | -0.31 % | 5,081,613 | 13:23:31 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,314,678 | 13:23:32 |
| GOOGL | Alphabet | 154.02 | 154.01 | 154.02 | -1.99 | -1.28 % | 15,303,022 | 13:23:39 |
| GS | Goldman Sachs | 405.99 | 0.00 | 0.00 | 2.88 | 0.71 % | 1,288,696 | 13:23:38 |
| HD | Home Depot | 334.8682 | 0.00 | 0.00 | 1.98 | 0.59 % | 1,238,900 | 13:23:39 |
| IBM | International Business M... | 181.70 | 0.00 | 0.00 | 0.23 | 0.13 % | 1,182,309 | 13:23:24 |
| INTC | Intel | 34.736 | 34.73 | 34.74 | -0.304 | -0.87 % | 25,789,967 | 13:23:39 |
| IWM | iShares Russell 2000 | 193.02 | 0.00 | 0.00 | 0.18 | 0.09 % | 25,046,294 | 13:23:39 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | 1.37 | 0.94 % | 3,355,450 | 13:23:35 |
| JPM | JP Morgan Chase | 184.4395 | 0.00 | 0.00 | 3.19 | 1.76 % | 4,722,667 | 13:23:30 |
| KO | Coca Cola | 59.705 | 0.00 | 0.00 | 0.795 | 1.35 % | 7,238,370 | 13:23:28 |
| MCD | McDonalds | 271.73 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,298,758 | 13:23:33 |
| META | Meta Platforms | 484.52 | 484.39 | 484.64 | -17.28 | -3.44 % | 15,395,576 | 13:23:35 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | 0.51 | 0.41 % | 2,977,932 | 13:23:39 |
| MSFT | Microsoft | 399.71 | 399.69 | 399.74 | -4.56 | -1.13 % | 16,240,551 | 13:23:31 |
| MU | Micron Technology | 107.64 | 107.62 | 107.65 | -4.29 | -3.83 % | 18,603,654 | 13:23:39 |
| NKE | Nike | 95.35 | 0.00 | 0.00 | -0.39 | -0.41 % | 5,419,561 | 13:23:28 |
| ORCL | Oracle | 115.54 | 0.00 | 0.00 | -0.46 | -0.40 % | 3,449,955 | 13:23:37 |
| PYPL | PayPal | 62.15 | 62.14 | 62.15 | 0.05 | 0.08 % | 6,649,938 | 13:23:37 |
| QCOM | QUALCOMM | 158.86 | 158.83 | 158.89 | -2.58 | -1.60 % | 3,581,613 | 13:23:35 |
| QQQ | Invesco QQQ Trust Series 1 | 417.39 | 417.39 | 417.40 | -6.02 | -1.42 % | 42,410,175 | 13:23:31 |
| SOXL | Direxion Daily Semicondu... | 32.39 | 0.00 | 0.00 | -2.52 | -7.22 % | 65,925,360 | 13:23:39 |
| SPY | SPDR S&P 500 | 497.275 | 0.00 | 0.00 | -2.25 | -0.45 % | 48,471,920 | 13:23:31 |
| TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 3.91 | 1.86 % | 632,687 | 13:23:37 |
| TSLA | Tesla | 149.251 | 149.26 | 149.28 | -0.679 | -0.45 % | 58,029,201 | 13:23:35 |
| V | Visa | 269.34 | 0.00 | 0.00 | -2.03 | -0.75 % | 2,677,887 | 13:23:39 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.22 | 0.55 % | 10,039,484 | 13:23:34 |
| WBA | Walgreens Boots Alliance | 17.975 | 17.97 | 17.98 | 0.385 | 2.19 % | 4,472,661 | 13:23:26 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | 1.65 | 1.39 % | 11,020,234 | 13:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
