News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.68 | 169.67 | 169.68 | -3.01 | -1.74 % | 73,674,437 | 19:21:38 |
| AMD | Advanced Micro Devices | 163.69 | 163.61 | 163.68 | 3.37 | 2.10 % | 55,262,838 | 19:22:44 |
| AMZN | Amazon.com | 183.65 | 183.62 | 183.69 | 0.03 | 0.02 % | 32,868,894 | 19:21:34 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,023,879 | 18:49:01 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,451,284 | 19:22:43 |
| BABA | Alibaba | 69.92 | 0.00 | 0.00 | -0.70 | -0.99 % | 16,495,440 | 19:23:04 |
| BAC | Bank of America | 34.72 | 0.00 | 0.00 | -1.23 | -3.42 % | 89,073,561 | 19:09:00 |
| COIN | Coinbase Global | 222.72 | 222.60 | 222.86 | -0.69 | -0.31 % | 14,272,706 | 19:23:11 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,032,567 | 18:56:29 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 1.15 | 1.02 % | 8,775,984 | 19:10:28 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,705 | 18:52:26 |
| GOOGL | Alphabet | 154.5488 | 154.50 | 154.55 | -0.3112 | -0.20 % | 20,777,640 | 19:07:28 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,832 | 19:16:51 |
| HD | Home Depot | 335.17 | 0.00 | 0.00 | -2.76 | -0.82 % | 4,525,481 | 19:09:36 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,304 | 19:08:56 |
| INTC | Intel | 36.26 | 36.27 | 36.31 | -0.05 | -0.14 % | 30,588,051 | 19:22:15 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.49 | -0.25 % | 42,048,456 | 19:23:00 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 12,773,778 | 19:19:07 |
| JPM | JP Morgan Chase | 180.82 | 0.00 | 0.00 | -2.07 | -1.13 % | 15,378,817 | 19:22:33 |
| KO | Coca Cola | 58.09 | 0.00 | 0.00 | -0.05 | -0.09 % | 11,234,654 | 19:06:57 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,798,539 | 18:02:20 |
| META | Meta Platforms | 500.90 | 500.65 | 500.90 | 0.67 | 0.13 % | 9,835,857 | 19:21:33 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,267,799 | 17:06:06 |
| MSFT | Microsoft | 415.80 | 415.62 | 415.85 | 2.16 | 0.52 % | 16,760,846 | 19:23:08 |
| MU | Micron Technology | 121.80 | 121.80 | 121.94 | 0.43 | 0.35 % | 17,442,755 | 19:21:54 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.30 | 0.32 % | 10,413,857 | 19:21:25 |
| ORCL | Oracle | 120.89 | 0.00 | 0.00 | 1.01 | 0.84 % | 6,998,867 | 19:16:12 |
| PYPL | PayPal | 63.53 | 63.44 | 63.54 | 0.02 | 0.03 % | 9,362,391 | 19:14:22 |
| QCOM | QUALCOMM | 168.38 | 168.20 | 168.49 | -1.46 | -0.86 % | 5,907,737 | 19:12:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.88 | 431.87 | 431.90 | 0.82 | 0.19 % | 47,582,430 | 19:23:08 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 1.12 | 2.82 % | 57,680,121 | 19:23:14 |
| SPY | SPDR S&P 500 | 504.20 | 0.00 | 0.00 | -0.25 | -0.05 % | 73,412,581 | 19:23:07 |
| TRV | The Travelers Companies | 224.50 | 0.00 | 0.00 | 3.44 | 1.56 % | 1,383,241 | 18:40:24 |
| TSLA | Tesla | 157.60 | 157.59 | 157.64 | -3.88 | -2.40 % | 96,923,976 | 19:23:12 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,817 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,016,341 | 18:57:37 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.64 | 17.69 | 0.03 | 0.17 % | 8,122,983 | 19:20:58 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -1.37 | -1.14 % | 18,085,609 | 19:17:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
