Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.26 | 168.26 | 168.27 | -1.12 | -0.66 % | 39,478,500 | 15:44:10 |
AMD | Advanced Micro Devices | 155.09 | 155.08 | 155.09 | -8.37 | -5.12 % | 66,143,407 | 15:44:10 |
AMZN | Amazon.com | 181.11 | 181.10 | 181.11 | -2.21 | -1.21 % | 24,683,579 | 15:44:10 |
AXP | American Express | 218.09 | 0.00 | 0.00 | -0.25 | -0.11 % | 1,630,850 | 15:44:10 |
BA | Boeing | 169.71 | 0.00 | 0.00 | -0.84 | -0.49 % | 6,567,828 | 15:44:10 |
BABA | Alibaba | 68.97 | 0.00 | 0.00 | -0.64 | -0.92 % | 11,335,951 | 15:44:09 |
BAC | Bank of America | 35.41 | 0.00 | 0.00 | 0.73 | 2.10 % | 48,076,363 | 15:44:08 |
COIN | Coinbase Global | 213.7681 | 213.69 | 213.83 | -5.06 | -2.31 % | 8,223,582 | 15:44:10 |
CRM | Salesforce | 277.3599 | 0.00 | 0.00 | -0.0501 | -0.02 % | 3,172,532 | 15:44:09 |
DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.58 | -0.51 % | 5,264,816 | 15:44:09 |
DOW | Dow | 56.89 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,952,176 | 15:44:07 |
GOOGL | Alphabet | 155.36 | 155.35 | 155.36 | 0.96 | 0.62 % | 16,353,020 | 15:44:10 |
GS | Goldman Sachs | 405.015 | 0.00 | 0.00 | 8.16 | 2.05 % | 3,554,692 | 15:44:10 |
HD | Home Depot | 333.20 | 0.00 | 0.00 | -1.63 | -0.49 % | 2,638,548 | 15:44:10 |
IBM | International Business M... | 182.9401 | 0.00 | 0.00 | -0.8099 | -0.44 % | 2,036,663 | 15:44:10 |
INTC | Intel | 35.715 | 35.71 | 35.72 | -0.545 | -1.50 % | 24,305,922 | 15:44:10 |
IWM | iShares Russell 2000 | 193.705 | 0.00 | 0.00 | -1.36 | -0.69 % | 31,439,116 | 15:44:10 |
JNJ | Johnson and Johnson | 144.51 | 0.00 | 0.00 | 0.06 | 0.04 % | 7,058,484 | 15:44:05 |
JPM | JP Morgan Chase | 180.95 | 0.00 | 0.00 | 0.15 | 0.08 % | 6,533,815 | 15:44:10 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 9,870,354 | 15:44:05 |
MCD | McDonalds | 269.69 | 0.00 | 0.00 | 4.26 | 1.60 % | 2,256,455 | 15:44:06 |
META | Meta Platforms | 495.10 | 495.09 | 495.25 | -4.66 | -0.93 % | 10,193,497 | 15:44:07 |
MRK | Merck | 125.41 | 0.00 | 0.00 | 0.35 | 0.28 % | 4,110,407 | 15:44:10 |
MSFT | Microsoft | 412.46 | 412.45 | 412.50 | -2.12 | -0.51 % | 12,154,412 | 15:44:07 |
MU | Micron Technology | 116.79 | 116.78 | 116.80 | -4.98 | -4.09 % | 19,019,561 | 15:44:10 |
NKE | Nike | 94.675 | 0.00 | 0.00 | 1.29 | 1.38 % | 7,557,099 | 15:44:08 |
ORCL | Oracle | 119.14 | 0.00 | 0.00 | -1.48 | -1.23 % | 3,802,737 | 15:44:05 |
PYPL | PayPal | 63.43 | 63.43 | 63.44 | 0.00 | 0.00 % | 6,179,389 | 15:44:10 |
QCOM | QUALCOMM | 164.62 | 164.62 | 164.66 | -3.96 | -2.35 % | 4,901,273 | 15:44:10 |
QQQ | Invesco QQQ Trust Series 1 | 426.605 | 426.59 | 426.60 | -4.50 | -1.04 % | 46,430,450 | 15:44:10 |
SOXL | Direxion Daily Semicondu... | 37.18 | 0.00 | 0.00 | -3.36 | -8.29 % | 75,531,633 | 15:44:10 |
SPY | SPDR S&P 500 | 501.40 | 0.00 | 0.00 | -2.13 | -0.42 % | 62,121,097 | 15:44:10 |
TRV | The Travelers Companies | 205.995 | 0.00 | 0.00 | -17.13 | -7.68 % | 4,920,636 | 15:44:09 |
TSLA | Tesla | 156.30 | 156.29 | 156.31 | -0.81 | -0.52 % | 75,153,184 | 15:44:07 |
V | Visa | 272.895 | 0.00 | 0.00 | 1.55 | 0.57 % | 2,275,691 | 15:44:10 |
VZ | Verizon Communications | 39.7447 | 0.00 | 0.00 | -0.0253 | -0.06 % | 14,575,600 | 15:44:10 |
WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | 0.05 | 0.28 % | 5,923,593 | 15:44:06 |
XOM | Exxon Mobil | 118.565 | 0.00 | 0.00 | -0.125 | -0.11 % | 11,002,979 | 15:44:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.