News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.86 | 166.90 | -0.24 | -0.14 % | 109,593 | 06:04:01 |
| AMD | Advanced Micro Devices | 153.50 | 153.54 | 153.75 | -1.58 | -1.02 % | 76,871 | 06:04:00 |
| AMZN | Amazon.com | 178.05 | 178.04 | 178.13 | -1.17 | -0.65 % | 97,350 | 06:03:39 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,194 | 05:58:29 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,893 | 05:59:21 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 101,443 | 06:04:00 |
| BAC | Bank of America | 35.90 | 0.00 | 0.00 | 0.13 | 0.36 % | 12,095 | 06:02:57 |
| COIN | Coinbase Global | 225.13 | 225.35 | 225.49 | 7.05 | 3.23 % | 116,440 | 06:03:56 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,233 | 05:40:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,842 | 06:03:57 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:03:21 | |
| GOOGL | Alphabet | 154.49 | 154.41 | 154.64 | -1.52 | -0.97 % | 49,389 | 06:04:01 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:03:39 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:03:35 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 06:00:04 |
| INTC | Intel | 34.75 | 34.77 | 34.79 | -0.29 | -0.83 % | 46,512 | 06:02:21 |
| IWM | iShares Russell 2000 | 191.34 | 0.00 | 0.00 | -1.50 | -0.78 % | 141,487 | 06:04:02 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,205 | 06:04:00 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,169 | 06:03:39 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,135 | 06:03:30 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:04:00 |
| META | Meta Platforms | 498.60 | 498.70 | 499.09 | -3.20 | -0.64 % | 59,864 | 06:03:55 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:03:34 |
| MSFT | Microsoft | 402.68 | 402.55 | 402.69 | -1.59 | -0.39 % | 60,435 | 06:04:00 |
| MU | Micron Technology | 110.52 | 110.15 | 110.41 | -1.41 | -1.26 % | 102,898 | 06:03:35 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,262 | 05:59:09 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,643 | 05:38:05 |
| PYPL | PayPal | 61.56 | 61.56 | 61.60 | -0.54 | -0.87 % | 25,933 | 06:00:20 |
| QCOM | QUALCOMM | 159.95 | 159.41 | 159.95 | -1.49 | -0.92 % | 13,265 | 06:03:48 |
| QQQ | Invesco QQQ Trust Series 1 | 421.17 | 421.11 | 421.13 | -2.24 | -0.53 % | 318,527 | 06:04:02 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | -1.03 | -2.95 % | 2,033,225 | 06:04:00 |
| SPY | SPDR S&P 500 | 497.94 | 0.00 | 0.00 | -1.58 | -0.32 % | 226,802 | 06:04:02 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.40 | 147.40 | 147.43 | -2.53 | -1.69 % | 525,817 | 06:03:48 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 870 | 06:03:30 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:00:41 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.54 | 0.00 | 0.00 % | 128 | 05:56:23 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,291 | 06:04:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
