News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.11 | 169.10 | 169.17 | 0.09 | 0.05 % | 241,377 | 08:36:23 |
| AMD | Advanced Micro Devices | 150.40 | 150.40 | 150.50 | -1.34 | -0.88 % | 253,936 | 08:36:20 |
| AMZN | Amazon.com | 171.70 | 171.57 | 171.75 | -4.89 | -2.77 % | 498,195 | 08:36:28 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 4,320 | 08:36:13 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 105,634 | 08:36:29 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.23 | -0.31 % | 217,415 | 08:36:18 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.17 | -0.44 % | 35,734 | 08:35:52 |
| COIN | Coinbase Global | 224.00 | 223.00 | 224.38 | -0.37 | -0.16 % | 96,178 | 08:36:33 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,247 | 08:34:48 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -1.29 | -1.13 % | 21,437 | 08:35:29 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:37 |
| GOOGL | Alphabet | 154.00 | 153.99 | 154.10 | -5.13 | -3.22 % | 336,064 | 08:36:33 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,377 | 08:36:31 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 3,692 | 08:35:54 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | -16.80 | -9.13 % | 241,413 | 08:36:21 |
| INTC | Intel | 34.62 | 34.63 | 34.65 | 0.12 | 0.35 % | 288,970 | 08:36:29 |
| IWM | iShares Russell 2000 | 196.92 | 0.00 | 0.00 | -0.76 | -0.38 % | 507,691 | 08:36:38 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,344 | 08:35:51 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 17,356 | 08:36:04 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,513 | 08:36:07 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,649 | 08:35:45 |
| META | Meta Platforms | 416.80 | 416.65 | 416.80 | -76.70 | -15.54 % | 2,534,522 | 08:36:38 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,504 | 08:35:59 |
| MSFT | Microsoft | 399.42 | 399.18 | 399.50 | -9.64 | -2.36 % | 252,597 | 08:36:34 |
| MU | Micron Technology | 111.20 | 111.22 | 111.28 | -0.58 | -0.52 % | 182,569 | 08:36:33 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,800 | 08:35:14 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,705 | 08:36:15 |
| PYPL | PayPal | 64.24 | 64.16 | 64.25 | -0.60 | -0.93 % | 50,084 | 08:35:59 |
| QCOM | QUALCOMM | 163.70 | 163.57 | 164.24 | 0.07 | 0.04 % | 22,875 | 08:35:33 |
| QQQ | Invesco QQQ Trust Series 1 | 421.27 | 421.16 | 421.20 | -5.24 | -1.23 % | 1,202,861 | 08:36:29 |
| SOXL | Direxion Daily Semicondu... | 35.67 | 0.00 | 0.00 | 0.18 | 0.51 % | 4,304,403 | 08:36:38 |
| SPY | SPDR S&P 500 | 500.99 | 0.00 | 0.00 | -4.42 | -0.87 % | 1,298,780 | 08:36:29 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 163.14 | 163.14 | 163.29 | 1.01 | 0.62 % | 1,502,576 | 08:36:28 |
| V | Visa | 273.50 | 0.00 | 0.00 | -1.52 | -0.55 % | 9,387 | 08:35:53 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.13 | -0.33 % | 465,960 | 08:36:03 |
| WBA | Walgreens Boots Alliance | 17.8001 | 17.80 | 17.85 | -0.0099 | -0.06 % | 19,966 | 08:34:10 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 12,479 | 08:35:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
