News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.78 | 167.70 | 167.79 | -0.22 | -0.13 % | 462,256 | 09:13:27 |
| AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.91 | 0.68 | 0.44 % | 1,465,453 | 09:13:31 |
| AMZN | Amazon.com | 182.00 | 181.92 | 182.00 | 0.72 | 0.40 % | 205,347 | 09:13:24 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,732 | 09:10:39 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.21 | -0.71 % | 46,017 | 09:09:33 |
| BABA | Alibaba | 69.03 | 0.00 | 0.00 | 0.21 | 0.31 % | 101,479 | 09:11:34 |
| BAC | Bank of America | 35.31 | 0.00 | 0.00 | 0.08 | 0.23 % | 42,234 | 09:13:23 |
| COIN | Coinbase Global | 216.994 | 216.21 | 216.84 | 3.21 | 1.50 % | 196,278 | 09:13:13 |
| CRM | Salesforce | 276.33 | 0.00 | 0.00 | 0.01 | 0.00 % | 5,930 | 09:12:59 |
| DIS | Walt Disney | 112.7642 | 0.00 | 0.00 | -0.1758 | -0.16 % | 14,757 | 09:12:34 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,175 | 09:13:30 |
| GOOGL | Alphabet | 155.94 | 155.73 | 155.93 | 0.47 | 0.30 % | 106,155 | 09:13:26 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,089 | 09:12:16 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 09:11:49 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,241 | 09:11:54 |
| INTC | Intel | 35.50 | 35.50 | 35.53 | -0.18 | -0.50 % | 672,902 | 09:13:31 |
| IWM | iShares Russell 2000 | 194.41 | 0.00 | 0.00 | 1.41 | 0.73 % | 412,766 | 09:13:31 |
| JNJ | Johnson and Johnson | 145.70 | 0.00 | 0.00 | 0.93 | 0.64 % | 130,309 | 09:12:17 |
| JPM | JP Morgan Chase | 180.31 | 0.00 | 0.00 | 0.23 | 0.13 % | 9,601 | 09:11:35 |
| KO | Coca Cola | 58.53 | 0.00 | 0.00 | 0.02 | 0.03 % | 12,457 | 09:10:25 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 6,209 | 08:55:38 |
| META | Meta Platforms | 498.79 | 498.14 | 498.81 | 4.62 | 0.93 % | 117,118 | 09:13:30 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 797 | 09:13:15 |
| MSFT | Microsoft | 412.4805 | 412.52 | 412.65 | 0.6405 | 0.16 % | 101,645 | 09:13:24 |
| MU | Micron Technology | 117.60 | 117.56 | 117.70 | 1.27 | 1.09 % | 467,648 | 09:13:26 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 0.20 | 0.21 % | 35,756 | 09:13:18 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,932 | 09:01:47 |
| PYPL | PayPal | 63.50 | 63.45 | 63.55 | 0.24 | 0.38 % | 34,683 | 09:12:30 |
| QCOM | QUALCOMM | 163.51 | 163.52 | 163.99 | -0.81 | -0.49 % | 24,982 | 09:13:04 |
| QQQ | Invesco QQQ Trust Series 1 | 426.83 | 426.83 | 426.88 | 0.99 | 0.23 % | 1,039,912 | 09:13:33 |
| SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | -0.58 | -1.57 % | 6,152,350 | 09:13:29 |
| SPY | SPDR S&P 500 | 501.99 | 0.00 | 0.00 | 1.44 | 0.29 % | 949,386 | 09:13:31 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 09:06:46 |
| TSLA | Tesla | 151.88 | 151.76 | 151.85 | -3.57 | -2.30 % | 2,985,616 | 09:13:20 |
| V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 3,733 | 09:08:18 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 36,813 | 09:13:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.70 | 0.05 | 0.28 % | 28,583 | 09:10:49 |
| XOM | Exxon Mobil | 118.72 | 0.00 | 0.00 | 0.09 | 0.08 % | 39,377 | 09:13:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
