News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.30 | 172.30 | 172.31 | -0.39 | -0.23 % | 25,041 | 04:52:17 |
| AMD | Advanced Micro Devices | 161.30 | 161.26 | 161.47 | 0.98 | 0.61 % | 55,195 | 04:52:41 |
| AMZN | Amazon.com | 182.93 | 182.94 | 183.09 | -0.69 | -0.38 % | 12,654 | 04:52:40 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:50:57 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 04:51:01 |
| BABA | Alibaba | 70.05 | 0.00 | 0.00 | -0.57 | -0.81 % | 24,882 | 04:52:37 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | -0.20 | -0.56 % | 4,782 | 04:50:57 |
| COIN | Coinbase Global | 224.00 | 223.31 | 223.55 | 0.59 | 0.26 % | 36,090 | 04:52:52 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,666 | 04:52:51 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.41 | -0.36 % | 1,459 | 04:50:27 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:51:00 | |
| GOOGL | Alphabet | 154.46 | 154.37 | 154.46 | -0.40 | -0.26 % | 21,427 | 04:52:53 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:52:52 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:52:02 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 292 | 04:52:56 |
| INTC | Intel | 36.24 | 36.23 | 36.27 | -0.07 | -0.19 % | 7,710 | 04:50:00 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -0.78 | -0.40 % | 13,703 | 04:52:47 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 923 | 04:51:00 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:52:57 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 04:48:53 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:51:09 |
| META | Meta Platforms | 499.50 | 498.65 | 499.48 | -0.73 | -0.15 % | 17,679 | 04:51:21 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:28:07 |
| MSFT | Microsoft | 414.31 | 414.34 | 414.46 | 0.67 | 0.16 % | 12,572 | 04:51:48 |
| MU | Micron Technology | 120.80 | 120.66 | 120.86 | -0.57 | -0.47 % | 11,940 | 04:52:10 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 04:50:57 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 04:50:58 |
| PYPL | PayPal | 63.08 | 63.01 | 63.08 | -0.43 | -0.68 % | 8,963 | 04:52:02 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.83 | -0.15 | -0.09 % | 2,797 | 04:40:56 |
| QQQ | Invesco QQQ Trust Series 1 | 430.82 | 430.81 | 430.86 | -0.24 | -0.06 % | 71,627 | 04:52:58 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 264,621 | 04:52:57 |
| SPY | SPDR S&P 500 | 504.15 | 0.00 | 0.00 | -0.30 | -0.06 % | 38,094 | 04:52:58 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:16:09 |
| TSLA | Tesla | 158.95 | 158.87 | 158.98 | -2.53 | -1.57 % | 288,276 | 04:52:51 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:51:02 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:45:56 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.69 | -0.06 | -0.34 % | 361 | 04:48:29 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 617 | 04:51:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
