News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.82 | 166.82 | 166.88 | 0.98 | 0.59 % | 49,457,641 | 19:05:15 |
| AMD | Advanced Micro Devices | 153.74 | 153.62 | 153.72 | 5.10 | 3.43 % | 46,002,627 | 19:05:17 |
| AMZN | Amazon.com | 179.45 | 179.43 | 179.68 | 2.22 | 1.25 % | 37,053,651 | 19:05:00 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,106 | 18:59:41 |
| BA | Boeing | 170.37 | 0.00 | 0.00 | -0.11 | -0.06 % | 7,624,714 | 19:04:54 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 15,257,189 | 19:04:06 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 39,566,827 | 19:03:49 |
| COIN | Coinbase Global | 237.50 | 236.90 | 237.63 | 11.64 | 5.15 % | 7,340,307 | 19:04:02 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,112 | 18:58:52 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,835,853 | 19:02:02 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,343 | 18:17:31 |
| GOOGL | Alphabet | 158.01 | 158.05 | 158.17 | 1.73 | 1.11 % | 21,112,356 | 19:05:17 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,484 | 18:58:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,156 | 18:39:47 |
| IBM | International Business M... | 183.7853 | 0.00 | 0.00 | 1.89 | 1.04 % | 5,961,521 | 18:58:20 |
| INTC | Intel | 34.45 | 34.45 | 34.47 | 0.04 | 0.12 % | 46,782,371 | 19:04:59 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 3.26 | 1.67 % | 31,758,315 | 19:05:02 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,309 | 19:03:41 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,273 | 18:51:28 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,280 | 19:00:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,729 | 18:09:25 |
| META | Meta Platforms | 501.76 | 501.60 | 501.76 | 20.03 | 4.16 % | 15,025,543 | 19:05:08 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,911 | 19:00:28 |
| MSFT | Microsoft | 407.58 | 407.40 | 407.48 | 6.62 | 1.65 % | 15,692,083 | 19:05:05 |
| MU | Micron Technology | 113.69 | 113.70 | 113.86 | 4.57 | 4.19 % | 17,869,508 | 19:03:54 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,584,117 | 19:04:21 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 5,492,106 | 18:59:08 |
| PYPL | PayPal | 64.50 | 64.39 | 64.49 | 1.31 | 2.07 % | 9,904,799 | 19:04:29 |
| QCOM | QUALCOMM | 162.33 | 162.30 | 162.50 | 2.15 | 1.34 % | 6,612,249 | 19:04:05 |
| QQQ | Invesco QQQ Trust Series 1 | 426.75 | 426.73 | 426.78 | 7.93 | 1.89 % | 44,222,904 | 19:05:12 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 3.65 | 11.38 % | 66,136,993 | 19:05:01 |
| SPY | SPDR S&P 500 | 506.19 | 0.00 | 0.00 | 6.47 | 1.29 % | 63,005,161 | 19:05:15 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 160.90 | 160.88 | 160.99 | 18.85 | 13.27 % | 122,182,510 | 19:05:18 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,426,921 | 19:04:22 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,688 | 18:38:46 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.07 | -0.17 | -0.93 % | 7,290,336 | 18:58:49 |
| XOM | Exxon Mobil | 121.0685 | 0.00 | 0.00 | 0.5085 | 0.42 % | 13,925,241 | 18:57:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
