News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.835 | 168.83 | 168.84 | -0.185 | -0.11 % | 17,372,904 | 12:03:04 |
| AMD | Advanced Micro Devices | 152.9401 | 152.94 | 152.96 | 1.20 | 0.79 % | 21,662,219 | 12:02:58 |
| AMZN | Amazon.com | 172.31 | 172.30 | 172.32 | -4.28 | -2.42 % | 20,268,830 | 12:02:58 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -1.74 | -0.73 % | 982,337 | 12:02:57 |
| BA | Boeing | 161.5485 | 0.00 | 0.00 | -2.78 | -1.69 % | 5,724,800 | 12:02:58 |
| BABA | Alibaba | 74.815 | 0.00 | 0.00 | 0.185 | 0.25 % | 5,872,432 | 12:02:44 |
| BAC | Bank of America | 37.7575 | 0.00 | 0.00 | -0.5625 | -1.47 % | 14,179,868 | 12:02:58 |
| COIN | Coinbase Global | 223.41 | 223.28 | 223.43 | -0.96 | -0.43 % | 3,214,460 | 12:03:05 |
| CRM | Salesforce | 271.98 | 0.00 | 0.00 | -4.21 | -1.52 % | 1,680,377 | 12:02:51 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 3,009,968 | 12:02:57 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.86 | -1.51 % | 3,374,549 | 12:02:54 |
| GOOGL | Alphabet | 156.04 | 156.03 | 156.04 | -3.09 | -1.94 % | 21,319,228 | 12:02:58 |
| GS | Goldman Sachs | 417.66 | 0.00 | 0.00 | -5.38 | -1.27 % | 691,767 | 12:02:57 |
| HD | Home Depot | 331.36 | 0.00 | 0.00 | -1.65 | -0.50 % | 1,354,521 | 12:02:57 |
| IBM | International Business M... | 166.5001 | 0.00 | 0.00 | -17.60 | -9.56 % | 8,623,593 | 12:02:58 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 17,442,000 | 12:02:57 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 14,453,321 | 12:02:58 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -1.94 | -1.31 % | 2,563,504 | 12:02:57 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.15 | -0.08 % | 3,158,829 | 12:02:58 |
| KO | Coca Cola | 61.8001 | 0.00 | 0.00 | 0.2501 | 0.41 % | 8,816,147 | 12:02:58 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,507,367 | 12:03:01 |
| META | Meta Platforms | 431.83 | 431.70 | 431.96 | -61.67 | -12.50 % | 53,464,765 | 12:03:05 |
| MRK | Merck | 129.905 | 0.00 | 0.00 | 2.91 | 2.29 % | 5,389,205 | 12:02:58 |
| MSFT | Microsoft | 393.12 | 393.12 | 393.17 | -15.94 | -3.90 % | 18,252,488 | 12:03:05 |
| MU | Micron Technology | 111.6275 | 111.61 | 111.64 | -0.1525 | -0.14 % | 5,725,037 | 12:02:55 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -1.15 | -1.22 % | 1,843,175 | 12:02:48 |
| ORCL | Oracle | 113.99 | 0.00 | 0.00 | -1.35 | -1.17 % | 1,618,704 | 12:02:55 |
| PYPL | PayPal | 63.655 | 63.66 | 63.67 | -1.19 | -1.83 % | 4,815,369 | 12:02:58 |
| QCOM | QUALCOMM | 162.24 | 162.21 | 162.26 | -1.39 | -0.85 % | 1,782,602 | 12:02:57 |
| QQQ | Invesco QQQ Trust Series 1 | 420.845 | 420.85 | 420.87 | -5.67 | -1.33 % | 26,644,856 | 12:02:58 |
| SOXL | Direxion Daily Semicondu... | 36.3589 | 0.00 | 0.00 | 0.8689 | 2.45 % | 43,894,562 | 12:02:58 |
| SPY | SPDR S&P 500 | 500.26 | 0.00 | 0.00 | -5.15 | -1.02 % | 27,902,687 | 12:02:58 |
| TRV | The Travelers Companies | 211.76 | 0.00 | 0.00 | -1.67 | -0.78 % | 287,403 | 12:02:51 |
| TSLA | Tesla | 164.672 | 164.67 | 164.70 | 2.54 | 1.57 % | 62,352,320 | 12:03:04 |
| V | Visa | 275.07 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,020,507 | 12:03:05 |
| VZ | Verizon Communications | 39.1903 | 0.00 | 0.00 | -0.2997 | -0.76 % | 6,045,283 | 12:02:57 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 2,344,396 | 12:02:55 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.33 | -0.27 % | 6,317,263 | 12:02:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
