News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.965 | 169.99 | 170.02 | 0.945 | 0.56 % | 4,607,116 | 09:36:44 |
| AMD | Advanced Micro Devices | 150.1134 | 150.05 | 150.11 | -1.63 | -1.07 % | 3,899,755 | 09:36:44 |
| AMZN | Amazon.com | 168.77 | 168.74 | 168.79 | -7.82 | -4.43 % | 8,853,257 | 09:36:45 |
| AXP | American Express | 236.97 | 0.00 | 0.00 | -2.15 | -0.90 % | 37,713 | 09:36:43 |
| BA | Boeing | 161.90 | 0.00 | 0.00 | -2.43 | -1.48 % | 914,984 | 09:36:45 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | -0.49 | -0.66 % | 1,334,327 | 09:36:43 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | -0.33 | -0.86 % | 1,858,609 | 09:36:43 |
| COIN | Coinbase Global | 217.51 | 217.29 | 217.78 | -6.86 | -3.06 % | 844,965 | 09:36:44 |
| CRM | Salesforce | 271.19 | 0.00 | 0.00 | -5.00 | -1.81 % | 242,615 | 09:36:39 |
| DIS | Walt Disney | 111.15 | 0.00 | 0.00 | -2.77 | -2.43 % | 211,853 | 09:36:42 |
| DOW | Dow | 56.58 | 0.00 | 0.00 | -0.40 | -0.70 % | 77,998 | 09:36:44 |
| GOOGL | Alphabet | 152.23 | 152.21 | 152.24 | -6.90 | -4.34 % | 1,915,933 | 09:36:45 |
| GS | Goldman Sachs | 421.16 | 0.00 | 0.00 | -1.88 | -0.44 % | 87,946 | 09:36:45 |
| HD | Home Depot | 327.50 | 0.00 | 0.00 | -5.51 | -1.65 % | 213,001 | 09:36:43 |
| IBM | International Business M... | 168.07 | 0.00 | 0.00 | -16.03 | -8.71 % | 920,512 | 09:36:45 |
| INTC | Intel | 34.76 | 34.75 | 34.76 | 0.26 | 0.75 % | 828,295 | 09:36:45 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -2.60 | -1.32 % | 3,032,118 | 09:36:52 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | -0.52 | -0.35 % | 419,427 | 09:36:44 |
| JPM | JP Morgan Chase | 193.095 | 0.00 | 0.00 | 0.015 | 0.01 % | 536,212 | 09:36:52 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.72 | 1.17 % | 337,297 | 09:36:45 |
| MCD | McDonalds | 276.28 | 0.00 | 0.00 | -0.47 | -0.17 % | 101,696 | 09:36:39 |
| META | Meta Platforms | 418.25 | 417.96 | 418.28 | -75.25 | -15.25 % | 10,755,387 | 09:36:52 |
| MRK | Merck | 131.885 | 0.00 | 0.00 | 4.89 | 3.85 % | 507,059 | 09:36:45 |
| MSFT | Microsoft | 389.32 | 389.24 | 389.48 | -19.74 | -4.83 % | 4,363,678 | 09:36:48 |
| MU | Micron Technology | 108.2201 | 108.22 | 108.31 | -3.56 | -3.18 % | 764,700 | 09:36:45 |
| NKE | Nike | 93.8315 | 0.00 | 0.00 | -0.8085 | -0.85 % | 68,463 | 09:36:43 |
| ORCL | Oracle | 113.40 | 0.00 | 0.00 | -1.94 | -1.68 % | 276,349 | 09:36:52 |
| PYPL | PayPal | 63.61 | 63.61 | 63.63 | -1.23 | -1.90 % | 255,026 | 09:36:45 |
| QCOM | QUALCOMM | 162.51 | 162.50 | 162.60 | -1.12 | -0.68 % | 302,876 | 09:36:52 |
| QQQ | Invesco QQQ Trust Series 1 | 418.43 | 418.42 | 418.42 | -8.08 | -1.89 % | 5,944,701 | 09:36:45 |
| SOXL | Direxion Daily Semicondu... | 35.2501 | 0.00 | 0.00 | -0.2399 | -0.68 % | 12,246,335 | 09:36:52 |
| SPY | SPDR S&P 500 | 498.49 | 0.00 | 0.00 | -6.92 | -1.37 % | 5,962,907 | 09:36:52 |
| TRV | The Travelers Companies | 212.705 | 0.00 | 0.00 | -0.725 | -0.34 % | 2,507 | 09:36:13 |
| TSLA | Tesla | 161.6497 | 161.56 | 161.64 | -0.4803 | -0.30 % | 10,467,702 | 09:36:48 |
| V | Visa | 272.465 | 0.00 | 0.00 | -2.56 | -0.93 % | 63,781 | 09:36:45 |
| VZ | Verizon Communications | 39.6301 | 0.00 | 0.00 | 0.1401 | 0.35 % | 1,084,444 | 09:36:44 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | -0.06 | -0.34 % | 84,912 | 09:36:39 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.07 | 0.06 % | 643,893 | 09:36:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
