News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.47 | 165.47 | 165.49 | -1.57 | -0.94 % | 16,867,574 | 10:35:09 |
| AMD | Advanced Micro Devices | 150.804 | 150.78 | 150.80 | -4.28 | -2.76 % | 18,193,766 | 10:35:18 |
| AMZN | Amazon.com | 176.33 | 176.30 | 176.31 | -2.89 | -1.61 % | 14,319,467 | 10:35:18 |
| AXP | American Express | 225.8212 | 0.00 | 0.00 | 8.32 | 3.83 % | 1,799,400 | 10:35:18 |
| BA | Boeing | 171.31 | 0.00 | 0.00 | 1.08 | 0.63 % | 1,522,654 | 10:35:14 |
| BABA | Alibaba | 68.75 | 0.00 | 0.00 | -0.13 | -0.19 % | 3,056,406 | 10:35:18 |
| BAC | Bank of America | 36.79 | 0.00 | 0.00 | 1.02 | 2.85 % | 13,407,764 | 10:35:17 |
| COIN | Coinbase Global | 218.569 | 218.33 | 218.64 | 0.489 | 0.22 % | 3,366,037 | 10:35:18 |
| CRM | Salesforce | 271.44 | 0.00 | 0.00 | -0.48 | -0.18 % | 815,108 | 10:35:14 |
| DIS | Walt Disney | 112.1276 | 0.00 | 0.00 | -0.3024 | -0.27 % | 2,259,174 | 10:35:15 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 526,122 | 10:35:15 |
| GOOGL | Alphabet | 154.90 | 154.89 | 154.91 | -1.11 | -0.71 % | 7,204,165 | 10:35:18 |
| GS | Goldman Sachs | 406.80 | 0.00 | 0.00 | 3.69 | 0.92 % | 565,385 | 10:35:14 |
| HD | Home Depot | 335.005 | 0.00 | 0.00 | 2.12 | 0.64 % | 616,442 | 10:35:16 |
| IBM | International Business M... | 182.1002 | 0.00 | 0.00 | 0.6302 | 0.35 % | 512,952 | 10:35:18 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | -0.345 | -0.98 % | 12,646,786 | 10:35:16 |
| IWM | iShares Russell 2000 | 193.24 | 0.00 | 0.00 | 0.40 | 0.21 % | 10,827,807 | 10:35:18 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | 0.74 | 0.51 % | 1,567,322 | 10:35:18 |
| JPM | JP Morgan Chase | 182.86 | 0.00 | 0.00 | 1.61 | 0.89 % | 2,018,161 | 10:35:18 |
| KO | Coca Cola | 59.46 | 0.00 | 0.00 | 0.55 | 0.93 % | 2,854,513 | 10:35:18 |
| MCD | McDonalds | 271.24 | 0.00 | 0.00 | 0.26 | 0.10 % | 488,911 | 10:35:13 |
| META | Meta Platforms | 488.455 | 488.25 | 488.51 | -13.35 | -2.66 % | 5,953,555 | 10:35:18 |
| MRK | Merck | 125.08 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,429,040 | 10:35:10 |
| MSFT | Microsoft | 400.93 | 400.86 | 400.96 | -3.34 | -0.83 % | 8,950,473 | 10:35:09 |
| MU | Micron Technology | 109.16 | 109.15 | 109.17 | -2.77 | -2.47 % | 7,856,330 | 10:35:18 |
| NKE | Nike | 95.8201 | 0.00 | 0.00 | 0.0801 | 0.08 % | 1,980,131 | 10:35:17 |
| ORCL | Oracle | 116.18 | 0.00 | 0.00 | 0.18 | 0.16 % | 1,902,765 | 10:35:18 |
| PYPL | PayPal | 62.1985 | 62.19 | 62.20 | 0.0985 | 0.16 % | 3,774,499 | 10:35:16 |
| QCOM | QUALCOMM | 160.24 | 160.19 | 160.27 | -1.20 | -0.74 % | 1,505,774 | 10:35:15 |
| QQQ | Invesco QQQ Trust Series 1 | 419.4813 | 419.49 | 419.49 | -3.93 | -0.93 % | 17,125,233 | 10:35:18 |
| SOXL | Direxion Daily Semicondu... | 33.34 | 0.00 | 0.00 | -1.57 | -4.50 % | 29,322,720 | 10:35:18 |
| SPY | SPDR S&P 500 | 498.32 | 0.00 | 0.00 | -1.20 | -0.24 % | 17,078,455 | 10:35:18 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | 2.65 | 1.26 % | 238,409 | 10:35:03 |
| TSLA | Tesla | 150.0591 | 150.06 | 150.07 | 0.1291 | 0.09 % | 28,300,083 | 10:35:16 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 1,376,316 | 10:35:16 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.26 | 0.65 % | 3,506,382 | 10:35:17 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.155 | 0.88 % | 1,507,976 | 10:35:10 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | 2.11 | 1.78 % | 5,646,893 | 10:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
