News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5115 | 169.50 | 169.55 | -3.18 | -1.84 % | 73,642,180 | 18:10:59 |
| AMD | Advanced Micro Devices | 163.50 | 163.50 | 163.57 | 3.18 | 1.98 % | 48,411,719 | 18:10:23 |
| AMZN | Amazon.com | 183.51 | 183.50 | 183.55 | -0.11 | -0.06 % | 32,843,999 | 18:09:59 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,175,826 | 17:50:32 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 2.78 | 1.66 % | 7,976,308 | 18:09:17 |
| BABA | Alibaba | 69.8009 | 0.00 | 0.00 | -0.8191 | -1.16 % | 18,174,319 | 18:10:52 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 96,007,690 | 18:04:39 |
| COIN | Coinbase Global | 222.75 | 222.25 | 222.85 | -0.66 | -0.30 % | 14,245,631 | 18:10:01 |
| CRM | Salesforce | 277.44 | 0.00 | 0.00 | 4.54 | 1.66 % | 7,620,719 | 18:04:35 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,289,029 | 18:01:06 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,298 | 18:07:58 |
| GOOGL | Alphabet | 154.45 | 154.45 | 154.57 | -0.41 | -0.26 % | 20,773,663 | 18:07:34 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,209 | 18:03:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,525,081 | 18:04:07 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,234 | 18:00:46 |
| INTC | Intel | 36.32 | 36.28 | 36.32 | 0.01 | 0.03 % | 30,576,225 | 18:04:04 |
| IWM | iShares Russell 2000 | 195.3201 | 0.00 | 0.00 | -0.4599 | -0.23 % | 42,033,424 | 18:10:54 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 12,772,331 | 18:04:58 |
| JPM | JP Morgan Chase | 180.81 | 0.00 | 0.00 | -2.08 | -1.14 % | 16,448,263 | 18:01:07 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 11,233,825 | 18:00:46 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,534 | 18:02:20 |
| META | Meta Platforms | 500.49 | 500.13 | 500.49 | 0.26 | 0.05 % | 9,828,051 | 18:10:13 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,316 | 17:06:06 |
| MSFT | Microsoft | 415.20 | 415.15 | 415.30 | 1.56 | 0.38 % | 16,754,577 | 18:11:04 |
| MU | Micron Technology | 121.92 | 121.85 | 121.97 | 0.55 | 0.45 % | 15,447,891 | 18:07:18 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | 0.21 | 0.23 % | 9,853,211 | 18:03:47 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,774,965 | 18:05:15 |
| PYPL | PayPal | 63.45 | 63.45 | 63.54 | -0.06 | -0.09 % | 9,358,575 | 17:55:52 |
| QCOM | QUALCOMM | 168.15 | 168.12 | 168.78 | -1.69 | -1.00 % | 5,906,386 | 18:09:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.80 | 431.77 | 431.78 | 0.74 | 0.17 % | 44,261,877 | 18:11:00 |
| SOXL | Direxion Daily Semicondu... | 40.72 | 0.00 | 0.00 | 0.94 | 2.36 % | 62,463,837 | 18:10:49 |
| SPY | SPDR S&P 500 | 504.10 | 0.00 | 0.00 | -0.35 | -0.07 % | 73,317,259 | 18:10:55 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,369 | 17:56:59 |
| TSLA | Tesla | 157.65 | 157.63 | 157.66 | -3.83 | -2.37 % | 96,851,622 | 18:10:52 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,752 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,015,862 | 18:07:46 |
| WBA | Walgreens Boots Alliance | 17.6896 | 17.65 | 17.68 | 0.0396 | 0.22 % | 8,547,096 | 17:58:39 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,975 | 18:07:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
