News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.21 | 167.20 | 167.25 | -0.79 | -0.47 % | 41,515,063 | 16:15:45 |
| AMD | Advanced Micro Devices | 154.75 | 154.74 | 154.83 | 0.73 | 0.47 % | 51,997,442 | 16:15:55 |
| AMZN | Amazon.com | 178.91 | 178.86 | 178.94 | -2.37 | -1.31 % | 30,119,667 | 16:15:48 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,877,737 | 16:15:30 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,778,342 | 16:08:30 |
| BABA | Alibaba | 68.90 | 0.00 | 0.00 | 0.08 | 0.12 % | 8,771,584 | 16:15:22 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 43,620,001 | 16:15:03 |
| COIN | Coinbase Global | 217.91 | 216.22 | 217.00 | 4.13 | 1.93 % | 9,349,946 | 16:15:44 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,746,539 | 16:15:03 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.54 | -0.48 % | 7,578,342 | 16:15:37 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,837,945 | 16:15:04 |
| GOOGL | Alphabet | 156.01 | 155.83 | 155.98 | 0.54 | 0.35 % | 19,423,526 | 16:15:26 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,758,311 | 16:02:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,235 | 16:15:01 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,865 | 16:15:00 |
| INTC | Intel | 35.04 | 35.06 | 35.07 | -0.64 | -1.79 % | 41,888,332 | 16:15:00 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | -0.13 | -0.07 % | 38,865,049 | 16:15:55 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,340,934 | 16:15:00 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,508,775 | 16:09:55 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.40 | 0.68 % | 11,106,162 | 16:15:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,150 | 16:15:02 |
| META | Meta Platforms | 501.31 | 501.01 | 501.55 | 7.14 | 1.44 % | 14,720,647 | 16:15:55 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,146 | 16:15:01 |
| MSFT | Microsoft | 404.27 | 404.51 | 404.55 | -7.57 | -1.84 % | 20,566,219 | 16:15:56 |
| MU | Micron Technology | 111.75 | 111.75 | 111.85 | -4.58 | -3.94 % | 30,997,412 | 16:15:35 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 9,619,049 | 16:15:01 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,633,483 | 16:15:02 |
| PYPL | PayPal | 62.16 | 62.13 | 62.16 | -1.10 | -1.74 % | 9,186,241 | 16:15:49 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.44 | -2.88 | -1.75 % | 8,761,976 | 16:15:01 |
| QQQ | Invesco QQQ Trust Series 1 | 423.40 | 423.43 | 423.47 | -2.44 | -0.57 % | 45,912,619 | 16:15:56 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -2.43 | -6.56 % | 90,297,423 | 16:15:56 |
| SPY | SPDR S&P 500 | 499.72 | 0.00 | 0.00 | -0.83 | -0.17 % | 72,880,174 | 16:15:55 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,071 | 16:04:21 |
| TSLA | Tesla | 150.13 | 150.04 | 150.15 | -5.32 | -3.42 % | 93,984,596 | 16:15:53 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,180,657 | 16:15:02 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 17,497,201 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.02 | -0.11 % | 6,711,073 | 16:15:45 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | -0.11 | -0.09 % | 13,790,896 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
