News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.8101 | 166.81 | 166.82 | 0.9701 | 0.58 % | 26,884,778 | 14:09:35 |
| AMD | Advanced Micro Devices | 153.255 | 153.25 | 153.27 | 4.62 | 3.10 % | 33,881,155 | 14:09:35 |
| AMZN | Amazon.com | 179.29 | 179.29 | 179.30 | 2.06 | 1.16 % | 22,656,432 | 14:09:35 |
| AXP | American Express | 238.94 | 0.00 | 0.00 | 5.94 | 2.55 % | 2,305,631 | 14:09:35 |
| BA | Boeing | 168.85 | 0.00 | 0.00 | -1.63 | -0.96 % | 4,739,694 | 14:09:35 |
| BABA | Alibaba | 72.56 | 0.00 | 0.00 | 1.88 | 2.66 % | 11,702,124 | 14:09:35 |
| BAC | Bank of America | 38.2899 | 0.00 | 0.00 | 0.5599 | 1.48 % | 24,586,466 | 14:09:30 |
| COIN | Coinbase Global | 237.085 | 237.00 | 237.17 | 11.23 | 4.97 % | 5,747,374 | 14:09:32 |
| CRM | Salesforce | 273.94 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,587,650 | 14:09:32 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 3,779,607 | 14:09:32 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,266,605 | 14:09:32 |
| GOOGL | Alphabet | 158.425 | 158.42 | 158.43 | 2.15 | 1.37 % | 12,274,477 | 14:09:29 |
| GS | Goldman Sachs | 423.79 | 0.00 | 0.00 | 6.44 | 1.54 % | 1,866,231 | 14:09:32 |
| HD | Home Depot | 339.516 | 0.00 | 0.00 | 3.41 | 1.01 % | 1,687,410 | 14:09:34 |
| IBM | International Business M... | 180.15 | 0.00 | 0.00 | -1.75 | -0.96 % | 2,614,100 | 14:09:35 |
| INTC | Intel | 34.41 | 34.41 | 34.42 | 0.00 | 0.00 % | 21,197,750 | 14:09:33 |
| IWM | iShares Russell 2000 | 199.02 | 0.00 | 0.00 | 3.72 | 1.90 % | 17,548,057 | 14:09:35 |
| JNJ | Johnson and Johnson | 150.38 | 0.00 | 0.00 | 1.26 | 0.84 % | 4,654,823 | 14:09:32 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | 2.37 | 1.25 % | 4,562,846 | 14:09:34 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 8,178,344 | 14:09:35 |
| MCD | McDonalds | 276.73 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,766,727 | 14:09:33 |
| META | Meta Platforms | 495.28 | 495.30 | 495.40 | 13.55 | 2.81 % | 9,951,368 | 14:09:34 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,514,826 | 14:09:33 |
| MSFT | Microsoft | 407.4734 | 407.46 | 407.49 | 6.51 | 1.62 % | 8,012,842 | 14:09:35 |
| MU | Micron Technology | 112.58 | 112.57 | 112.59 | 3.46 | 3.17 % | 10,868,348 | 14:09:35 |
| NKE | Nike | 94.385 | 0.00 | 0.00 | 0.195 | 0.21 % | 3,920,646 | 14:09:35 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | 0.52 | 0.45 % | 2,694,137 | 14:09:32 |
| PYPL | PayPal | 64.525 | 64.52 | 64.53 | 1.34 | 2.11 % | 4,831,880 | 14:09:33 |
| QCOM | QUALCOMM | 161.7701 | 161.75 | 161.77 | 1.59 | 0.99 % | 2,947,194 | 14:09:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.73 | 425.72 | 425.73 | 6.91 | 1.65 % | 28,537,110 | 14:09:34 |
| SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | 2.37 | 7.39 % | 51,602,571 | 14:09:35 |
| SPY | SPDR S&P 500 | 505.805 | 0.00 | 0.00 | 6.09 | 1.22 % | 37,004,593 | 14:09:35 |
| TRV | The Travelers Companies | 213.97 | 0.00 | 0.00 | -0.30 | -0.14 % | 412,143 | 14:09:34 |
| TSLA | Tesla | 145.36 | 145.36 | 145.37 | 3.31 | 2.33 % | 71,025,368 | 14:09:35 |
| V | Visa | 273.69 | 0.00 | 0.00 | 1.36 | 0.50 % | 2,828,116 | 14:09:25 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 1.27 | 3.29 % | 14,920,713 | 14:09:30 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.19 | -0.04 | -0.22 % | 4,294,988 | 14:09:34 |
| XOM | Exxon Mobil | 120.915 | 0.00 | 0.00 | 0.355 | 0.29 % | 7,452,622 | 14:09:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
