News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.74 | 169.74 | 169.75 | -2.95 | -1.71 % | 61,642,933 | 15:53:03 |
| AMD | Advanced Micro Devices | 163.9296 | 163.92 | 163.94 | 3.61 | 2.25 % | 51,399,907 | 15:52:55 |
| AMZN | Amazon.com | 183.88 | 183.87 | 183.88 | 0.26 | 0.14 % | 26,725,790 | 15:52:55 |
| AXP | American Express | 219.27 | 0.00 | 0.00 | 0.87 | 0.40 % | 2,606,054 | 15:52:55 |
| BA | Boeing | 170.12 | 0.00 | 0.00 | 2.30 | 1.37 % | 5,903,115 | 15:53:05 |
| BABA | Alibaba | 69.705 | 0.00 | 0.00 | -0.915 | -1.30 % | 15,258,775 | 15:53:03 |
| BAC | Bank of America | 34.715 | 0.00 | 0.00 | -1.24 | -3.44 % | 81,707,464 | 15:53:04 |
| COIN | Coinbase Global | 219.3907 | 219.29 | 219.48 | -4.02 | -1.80 % | 14,841,859 | 15:52:55 |
| CRM | Salesforce | 278.45 | 0.00 | 0.00 | 5.55 | 2.03 % | 5,880,894 | 15:52:54 |
| DIS | Walt Disney | 114.12 | 0.00 | 0.00 | 1.17 | 1.04 % | 5,435,463 | 15:52:56 |
| DOW | Dow | 56.9375 | 0.00 | 0.00 | -0.3825 | -0.67 % | 2,328,090 | 15:52:55 |
| GOOGL | Alphabet | 154.725 | 154.72 | 154.73 | -0.135 | -0.09 % | 13,598,649 | 15:52:56 |
| GS | Goldman Sachs | 397.69 | 0.00 | 0.00 | -3.19 | -0.80 % | 2,732,316 | 15:52:56 |
| HD | Home Depot | 335.165 | 0.00 | 0.00 | -2.77 | -0.82 % | 3,330,825 | 15:52:56 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 2.85 | 1.57 % | 3,523,537 | 15:53:03 |
| INTC | Intel | 36.28 | 36.28 | 36.29 | -0.03 | -0.08 % | 20,449,805 | 15:52:56 |
| IWM | iShares Russell 2000 | 195.37 | 0.00 | 0.00 | -0.41 | -0.21 % | 35,668,612 | 15:53:03 |
| JNJ | Johnson and Johnson | 144.99 | 0.00 | 0.00 | -2.60 | -1.76 % | 9,549,627 | 15:52:56 |
| JPM | JP Morgan Chase | 181.17 | 0.00 | 0.00 | -1.72 | -0.94 % | 12,924,537 | 15:52:56 |
| KO | Coca Cola | 58.155 | 0.00 | 0.00 | 0.015 | 0.03 % | 7,405,767 | 15:52:54 |
| MCD | McDonalds | 266.195 | 0.00 | 0.00 | -0.035 | -0.01 % | 1,754,393 | 15:52:41 |
| META | Meta Platforms | 501.30 | 501.23 | 501.37 | 1.07 | 0.21 % | 7,260,432 | 15:52:56 |
| MRK | Merck | 125.42 | 0.00 | 0.00 | -0.77 | -0.61 % | 3,481,161 | 15:52:56 |
| MSFT | Microsoft | 415.86 | 415.84 | 415.87 | 2.22 | 0.54 % | 12,892,554 | 15:52:56 |
| MU | Micron Technology | 121.8566 | 121.85 | 121.86 | 0.4866 | 0.40 % | 14,689,014 | 15:52:56 |
| NKE | Nike | 93.685 | 0.00 | 0.00 | 0.585 | 0.63 % | 8,462,882 | 15:52:56 |
| ORCL | Oracle | 121.12 | 0.00 | 0.00 | 1.24 | 1.03 % | 5,054,402 | 15:52:56 |
| PYPL | PayPal | 63.705 | 63.70 | 63.71 | 0.195 | 0.31 % | 8,296,280 | 15:52:56 |
| QCOM | QUALCOMM | 169.00 | 168.98 | 169.00 | -0.84 | -0.49 % | 4,305,837 | 15:52:56 |
| QQQ | Invesco QQQ Trust Series 1 | 432.14 | 432.14 | 432.15 | 1.08 | 0.25 % | 42,515,822 | 15:52:56 |
| SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | 1.10 | 2.77 % | 59,898,004 | 15:52:56 |
| SPY | SPDR S&P 500 | 504.705 | 0.00 | 0.00 | 0.255 | 0.05 % | 61,674,661 | 15:52:56 |
| TRV | The Travelers Companies | 223.585 | 0.00 | 0.00 | 2.53 | 1.14 % | 953,524 | 15:52:56 |
| TSLA | Tesla | 157.26 | 157.25 | 157.27 | -4.22 | -2.61 % | 90,845,167 | 15:53:03 |
| V | Visa | 272.34 | 0.00 | 0.00 | 1.06 | 0.39 % | 2,190,256 | 15:52:56 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | -0.335 | -0.84 % | 10,272,272 | 15:52:56 |
| WBA | Walgreens Boots Alliance | 17.6743 | 17.67 | 17.68 | 0.0243 | 0.14 % | 6,491,140 | 15:52:56 |
| XOM | Exxon Mobil | 118.795 | 0.00 | 0.00 | -0.885 | -0.74 % | 14,239,589 | 15:53:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
