News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.43 | 168.33 | 168.49 | -0.59 | -0.35 % | 431,190 | 09:10:56 |
| AMD | Advanced Micro Devices | 149.00 | 148.82 | 149.00 | -2.74 | -1.81 % | 414,490 | 09:10:59 |
| AMZN | Amazon.com | 170.55 | 170.55 | 170.65 | -6.04 | -3.42 % | 801,590 | 09:10:59 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 9,973 | 09:10:28 |
| BA | Boeing | 163.40 | 0.00 | 0.00 | -0.93 | -0.57 % | 136,516 | 09:10:50 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | -0.85 | -1.14 % | 376,471 | 09:10:38 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 138,324 | 09:10:47 |
| COIN | Coinbase Global | 216.08 | 215.60 | 215.93 | -8.29 | -3.69 % | 195,342 | 09:10:57 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,269 | 09:09:57 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,897 | 09:09:55 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.35 | 152.34 | 152.35 | -6.78 | -4.26 % | 631,603 | 09:10:59 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,903 | 09:10:44 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,580 | 09:09:43 |
| IBM | International Business M... | 165.62 | 0.00 | 0.00 | -18.48 | -10.04 % | 352,176 | 09:11:00 |
| INTC | Intel | 34.56 | 34.56 | 34.60 | 0.06 | 0.17 % | 381,751 | 09:11:00 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -2.78 | -1.41 % | 1,304,592 | 09:11:00 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,464 | 09:11:00 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,113 | 09:10:08 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,597 | 09:10:24 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,282 | 08:51:58 |
| META | Meta Platforms | 418.21 | 418.18 | 418.57 | -75.29 | -15.26 % | 3,395,271 | 09:10:52 |
| MRK | Merck | 129.52 | 0.00 | 0.00 | 2.52 | 1.98 % | 71,729 | 09:10:33 |
| MSFT | Microsoft | 397.77 | 397.82 | 397.98 | -11.29 | -2.76 % | 446,143 | 09:10:50 |
| MU | Micron Technology | 109.72 | 109.25 | 109.92 | -2.06 | -1.84 % | 265,093 | 09:11:00 |
| NKE | Nike | 93.92 | 0.00 | 0.00 | -0.72 | -0.76 % | 18,305 | 09:10:40 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,567 | 09:09:49 |
| PYPL | PayPal | 63.89 | 63.75 | 63.85 | -0.95 | -1.47 % | 82,912 | 09:10:51 |
| QCOM | QUALCOMM | 163.58 | 163.10 | 163.69 | -0.05 | -0.03 % | 39,202 | 09:11:00 |
| QQQ | Invesco QQQ Trust Series 1 | 419.501 | 419.51 | 419.53 | -7.01 | -1.64 % | 1,916,642 | 09:11:00 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | -0.76 | -2.14 % | 6,510,005 | 09:11:00 |
| SPY | SPDR S&P 500 | 499.36 | 0.00 | 0.00 | -6.05 | -1.20 % | 2,009,697 | 09:11:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 159.69 | 159.67 | 159.76 | -2.44 | -1.50 % | 2,431,000 | 09:11:01 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,623 | 09:10:18 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 472,290 | 09:08:51 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.84 | -0.06 | -0.34 % | 41,038 | 09:11:00 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 19,851 | 09:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
