News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.44 | 168.44 | 168.45 | -0.58 | -0.34 % | 19,237,761 | 11:43:41 |
| AMD | Advanced Micro Devices | 152.21 | 152.21 | 152.22 | 0.47 | 0.31 % | 20,074,366 | 11:43:42 |
| AMZN | Amazon.com | 171.64 | 171.63 | 171.64 | -4.95 | -2.80 % | 24,238,450 | 11:43:37 |
| AXP | American Express | 236.75 | 0.00 | 0.00 | -2.37 | -0.99 % | 984,428 | 11:43:41 |
| BA | Boeing | 161.44 | 0.00 | 0.00 | -2.89 | -1.76 % | 5,794,947 | 11:43:31 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,525,421 | 11:43:34 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 14,299,633 | 11:43:42 |
| COIN | Coinbase Global | 221.17 | 221.14 | 221.37 | -3.20 | -1.43 % | 3,081,651 | 11:43:42 |
| CRM | Salesforce | 271.04 | 0.00 | 0.00 | -5.15 | -1.86 % | 1,569,094 | 11:43:41 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -2.11 | -1.85 % | 3,249,857 | 11:43:38 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 3,059,151 | 11:43:41 |
| GOOGL | Alphabet | 156.03 | 156.02 | 156.04 | -3.10 | -1.95 % | 16,487,556 | 11:43:38 |
| GS | Goldman Sachs | 417.29 | 0.00 | 0.00 | -5.75 | -1.36 % | 701,277 | 11:43:32 |
| HD | Home Depot | 331.26 | 0.00 | 0.00 | -1.75 | -0.53 % | 1,125,400 | 11:43:34 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 7,693,788 | 11:43:38 |
| INTC | Intel | 34.61 | 34.61 | 34.62 | 0.11 | 0.32 % | 15,694,589 | 11:43:39 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -2.68 | -1.36 % | 13,482,356 | 11:43:33 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 2,672,414 | 11:43:42 |
| JPM | JP Morgan Chase | 192.77 | 0.00 | 0.00 | -0.31 | -0.16 % | 2,578,008 | 11:43:41 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | 0.175 | 0.28 % | 7,264,375 | 11:43:35 |
| MCD | McDonalds | 276.63 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,220,897 | 11:43:34 |
| META | Meta Platforms | 431.53 | 431.33 | 431.72 | -61.97 | -12.56 % | 46,388,599 | 11:43:42 |
| MRK | Merck | 129.765 | 0.00 | 0.00 | 2.77 | 2.18 % | 5,601,037 | 11:43:38 |
| MSFT | Microsoft | 392.40 | 392.38 | 392.42 | -16.66 | -4.07 % | 17,514,878 | 11:43:42 |
| MU | Micron Technology | 111.0471 | 111.05 | 111.07 | -0.7329 | -0.66 % | 5,452,009 | 11:43:42 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -1.31 | -1.38 % | 1,843,564 | 11:43:37 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,461,152 | 11:43:42 |
| PYPL | PayPal | 63.52 | 63.51 | 63.53 | -1.32 | -2.04 % | 4,484,221 | 11:43:42 |
| QCOM | QUALCOMM | 162.035 | 162.02 | 162.05 | -1.60 | -0.97 % | 1,648,126 | 11:43:40 |
| QQQ | Invesco QQQ Trust Series 1 | 420.1201 | 420.12 | 420.13 | -6.39 | -1.50 % | 22,368,403 | 11:43:42 |
| SOXL | Direxion Daily Semicondu... | 36.015 | 0.00 | 0.00 | 0.525 | 1.48 % | 44,368,957 | 11:43:42 |
| SPY | SPDR S&P 500 | 499.585 | 0.00 | 0.00 | -5.83 | -1.15 % | 25,626,652 | 11:43:41 |
| TRV | The Travelers Companies | 211.615 | 0.00 | 0.00 | -1.82 | -0.85 % | 218,513 | 11:43:38 |
| TSLA | Tesla | 165.49 | 165.47 | 165.50 | 3.36 | 2.07 % | 53,249,653 | 11:43:42 |
| V | Visa | 274.31 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,772,900 | 11:43:41 |
| VZ | Verizon Communications | 39.1857 | 0.00 | 0.00 | -0.3043 | -0.77 % | 5,257,804 | 11:43:34 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,135,807 | 11:43:35 |
| XOM | Exxon Mobil | 120.5299 | 0.00 | 0.00 | -0.5201 | -0.43 % | 5,968,342 | 11:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
