News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.715 | 166.71 | 166.72 | 0.875 | 0.53 % | 27,024,698 | 14:12:30 |
| AMD | Advanced Micro Devices | 153.21 | 153.20 | 153.21 | 4.57 | 3.07 % | 34,063,488 | 14:12:24 |
| AMZN | Amazon.com | 179.29 | 179.29 | 179.30 | 2.06 | 1.16 % | 22,824,757 | 14:12:28 |
| AXP | American Express | 239.10 | 0.00 | 0.00 | 6.10 | 2.62 % | 2,324,431 | 14:12:24 |
| BA | Boeing | 168.74 | 0.00 | 0.00 | -1.74 | -1.02 % | 4,771,960 | 14:12:24 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 11,797,786 | 14:12:24 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 24,810,963 | 14:12:24 |
| COIN | Coinbase Global | 236.16 | 236.11 | 236.28 | 10.30 | 4.56 % | 5,774,902 | 14:12:24 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | 0.39 | 0.14 % | 4,616,452 | 14:12:24 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 1.80 | 1.61 % | 3,822,405 | 14:12:30 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,280,670 | 14:12:24 |
| GOOGL | Alphabet | 158.49 | 158.48 | 158.49 | 2.21 | 1.41 % | 12,352,817 | 14:12:31 |
| GS | Goldman Sachs | 424.145 | 0.00 | 0.00 | 6.80 | 1.63 % | 1,875,422 | 14:12:24 |
| HD | Home Depot | 339.67 | 0.00 | 0.00 | 3.56 | 1.06 % | 1,702,231 | 14:12:24 |
| IBM | International Business M... | 181.08 | 0.00 | 0.00 | -0.82 | -0.45 % | 3,043,883 | 14:12:24 |
| INTC | Intel | 34.44 | 34.44 | 34.45 | 0.03 | 0.09 % | 21,448,659 | 14:12:24 |
| IWM | iShares Russell 2000 | 199.02 | 0.00 | 0.00 | 3.72 | 1.90 % | 17,634,602 | 14:12:24 |
| JNJ | Johnson and Johnson | 150.36 | 0.00 | 0.00 | 1.24 | 0.83 % | 4,694,363 | 14:12:24 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | 2.37 | 1.25 % | 4,585,459 | 14:12:30 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 8,212,621 | 14:12:31 |
| MCD | McDonalds | 276.725 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,789,702 | 14:12:29 |
| META | Meta Platforms | 495.61 | 495.50 | 495.72 | 13.88 | 2.88 % | 10,004,378 | 14:12:24 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | 0.13 | 0.10 % | 3,533,329 | 14:12:31 |
| MSFT | Microsoft | 407.60 | 407.53 | 407.59 | 6.64 | 1.66 % | 8,069,865 | 14:12:24 |
| MU | Micron Technology | 112.51 | 112.50 | 112.51 | 3.39 | 3.11 % | 10,935,203 | 14:12:24 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,984,427 | 14:12:25 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.68 | 0.59 % | 2,713,252 | 14:12:24 |
| PYPL | PayPal | 64.50 | 64.50 | 64.50 | 1.31 | 2.07 % | 4,905,584 | 14:12:24 |
| QCOM | QUALCOMM | 161.75 | 161.74 | 161.76 | 1.57 | 0.98 % | 2,984,693 | 14:12:24 |
| QQQ | Invesco QQQ Trust Series 1 | 425.68 | 425.68 | 425.68 | 6.86 | 1.64 % | 28,719,541 | 14:12:31 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | 2.35 | 7.33 % | 51,726,219 | 14:12:24 |
| SPY | SPDR S&P 500 | 505.785 | 0.00 | 0.00 | 6.07 | 1.21 % | 37,492,386 | 14:12:27 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.34 | -0.16 % | 416,058 | 14:12:24 |
| TSLA | Tesla | 145.38 | 145.38 | 145.40 | 3.33 | 2.34 % | 71,382,210 | 14:12:29 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 2,865,157 | 14:12:24 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 14,977,572 | 14:12:29 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,309,739 | 14:12:13 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | 0.42 | 0.35 % | 7,574,545 | 14:12:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
