News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.115 | 166.11 | 166.12 | 0.275 | 0.17 % | 11,825,306 | 10:34:51 |
| AMD | Advanced Micro Devices | 153.04 | 153.02 | 153.04 | 4.40 | 2.96 % | 15,642,596 | 10:34:52 |
| AMZN | Amazon.com | 177.90 | 177.93 | 177.94 | 0.67 | 0.38 % | 10,747,281 | 10:34:52 |
| AXP | American Express | 236.365 | 0.00 | 0.00 | 3.37 | 1.44 % | 664,580 | 10:34:48 |
| BA | Boeing | 170.2023 | 0.00 | 0.00 | -0.2777 | -0.16 % | 1,269,554 | 10:34:50 |
| BABA | Alibaba | 72.53 | 0.00 | 0.00 | 1.85 | 2.62 % | 6,053,704 | 10:34:52 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.55 | 1.46 % | 8,765,314 | 10:34:52 |
| COIN | Coinbase Global | 238.61 | 238.57 | 238.68 | 12.75 | 5.65 % | 3,161,072 | 10:34:52 |
| CRM | Salesforce | 273.52 | 0.00 | 0.00 | -0.29 | -0.11 % | 2,011,401 | 10:34:49 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 1.06 | 0.95 % | 1,207,052 | 10:34:39 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | -0.225 | -0.39 % | 358,233 | 10:34:48 |
| GOOGL | Alphabet | 158.35 | 158.34 | 158.35 | 2.07 | 1.32 % | 5,197,600 | 10:34:52 |
| GS | Goldman Sachs | 419.96 | 0.00 | 0.00 | 2.61 | 0.63 % | 581,855 | 10:34:46 |
| HD | Home Depot | 337.45 | 0.00 | 0.00 | 1.34 | 0.40 % | 383,426 | 10:34:49 |
| IBM | International Business M... | 183.905 | 0.00 | 0.00 | 2.01 | 1.10 % | 512,121 | 10:34:37 |
| INTC | Intel | 34.515 | 34.51 | 34.52 | 0.105 | 0.31 % | 7,925,861 | 10:34:52 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 3.35 | 1.72 % | 7,523,795 | 10:34:50 |
| JNJ | Johnson and Johnson | 148.42 | 0.00 | 0.00 | -0.70 | -0.47 % | 1,784,205 | 10:34:49 |
| JPM | JP Morgan Chase | 191.365 | 0.00 | 0.00 | 1.96 | 1.03 % | 1,695,329 | 10:34:50 |
| KO | Coca Cola | 60.265 | 0.00 | 0.00 | -0.285 | -0.47 % | 2,689,520 | 10:34:50 |
| MCD | McDonalds | 276.04 | 0.00 | 0.00 | 0.46 | 0.17 % | 542,597 | 10:34:51 |
| META | Meta Platforms | 498.245 | 498.17 | 498.33 | 16.52 | 3.43 % | 4,119,885 | 10:34:52 |
| MRK | Merck | 127.24 | 0.00 | 0.00 | 0.30 | 0.24 % | 1,565,434 | 10:34:52 |
| MSFT | Microsoft | 407.90 | 407.86 | 407.96 | 6.94 | 1.73 % | 3,760,908 | 10:34:51 |
| MU | Micron Technology | 112.4699 | 112.44 | 112.47 | 3.35 | 3.07 % | 4,740,962 | 10:34:52 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | 0.14 | 0.15 % | 1,572,715 | 10:34:49 |
| ORCL | Oracle | 115.52 | 0.00 | 0.00 | 0.99 | 0.86 % | 1,123,850 | 10:34:52 |
| PYPL | PayPal | 64.305 | 64.29 | 64.31 | 1.12 | 1.76 % | 1,881,700 | 10:34:51 |
| QCOM | QUALCOMM | 162.07 | 162.04 | 162.07 | 1.89 | 1.18 % | 1,297,713 | 10:34:52 |
| QQQ | Invesco QQQ Trust Series 1 | 424.865 | 424.87 | 424.88 | 6.05 | 1.44 % | 12,473,853 | 10:34:52 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 2.33 | 7.27 % | 27,608,795 | 10:34:52 |
| SPY | SPDR S&P 500 | 505.00 | 0.00 | 0.00 | 5.28 | 1.06 % | 13,475,852 | 10:34:52 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.11 | -0.05 % | 132,270 | 10:34:51 |
| TSLA | Tesla | 145.145 | 145.13 | 145.16 | 3.10 | 2.18 % | 30,224,724 | 10:34:47 |
| V | Visa | 273.70 | 0.00 | 0.00 | 1.37 | 0.50 % | 1,038,541 | 10:34:47 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 1.15 | 2.98 % | 7,560,144 | 10:34:51 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.26 | 18.27 | 0.04 | 0.22 % | 1,504,770 | 10:34:41 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | -0.55 | -0.46 % | 2,679,367 | 10:34:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
