Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.27 | 171.25 | 171.28 | -2.04 | -1.18 % | 64,816,983 | 16:22:09 |
AMD | Advanced Micro Devices | 180.15 | 180.13 | 180.15 | 0.56 | 0.31 % | 57,002,972 | 16:22:00 |
AMZN | Amazon.com | 180.08 | 180.05 | 180.07 | 0.25 | 0.14 % | 36,566,009 | 16:21:55 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,272,528 | 16:15:02 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,442,021 | 16:21:31 |
BABA | Alibaba | 72.31 | 0.00 | 0.00 | 0.72 | 1.01 % | 14,011,482 | 16:21:48 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,137,111 | 16:20:00 |
COIN | Coinbase Global | 265.28 | 265.26 | 265.71 | 8.58 | 3.34 % | 11,108,144 | 16:21:52 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,877,415 | 16:16:20 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,165,881 | 16:19:09 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,062,697 | 16:01:11 |
GOOGL | Alphabet | 150.53 | 150.52 | 150.53 | -0.34 | -0.23 % | 24,109,031 | 16:21:54 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,389,095 | 16:15:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,050,686 | 16:15:00 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,687,955 | 16:21:01 |
INTC | Intel | 44.13 | 44.13 | 44.14 | 0.36 | 0.82 % | 53,498,751 | 16:21:01 |
IWM | iShares Russell 2000 | 210.32 | 0.00 | 0.00 | 0.68 | 0.32 % | 36,401,205 | 16:21:29 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,941,426 | 16:20:53 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,583,595 | 16:20:49 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,682,355 | 16:20:40 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,353,809 | 16:21:37 |
META | Meta Platforms | 485.94 | 485.75 | 485.94 | -7.92 | -1.60 % | 14,999,437 | 16:22:07 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,105,024 | 16:20:46 |
MSFT | Microsoft | 420.16 | 420.04 | 420.14 | -1.27 | -0.30 % | 21,621,724 | 16:22:09 |
MU | Micron Technology | 117.93 | 117.93 | 117.95 | -1.32 | -1.11 % | 18,961,184 | 16:21:01 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,138,733 | 16:20:25 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,492,756 | 16:20:00 |
PYPL | PayPal | 66.99 | 66.99 | 67.00 | 0.42 | 0.63 % | 10,676,553 | 16:21:43 |
QCOM | QUALCOMM | 168.74 | 168.74 | 169.25 | -0.39 | -0.23 % | 5,245,532 | 16:21:03 |
QQQ | Invesco QQQ Trust Series 1 | 444.06 | 444.06 | 444.08 | -0.77 | -0.17 % | 36,480,132 | 16:22:09 |
SOXL | Direxion Daily Semicondu... | 46.41 | 0.00 | 0.00 | -0.09 | -0.19 % | 45,179,624 | 16:22:05 |
SPY | SPDR S&P 500 | 523.28 | 0.00 | 0.00 | 0.11 | 0.02 % | 92,380,438 | 16:21:48 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 870,579 | 16:21:00 |
TSLA | Tesla | 175.61 | 175.61 | 175.62 | -4.22 | -2.35 % | 77,017,418 | 16:22:07 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,772,593 | 16:15:01 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 19,325,401 | 16:15:01 |
WBA | Walgreens Boots Alliance | 21.68 | 21.67 | 21.69 | 0.66 | 3.14 % | 32,812,500 | 16:20:13 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 19,089,825 | 16:20:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.