ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.27171.25171.28-2.04-1.18 %64,816,98316:22:09
AMDAdvanced Micro Devices180.15180.13180.150.560.31 %57,002,97216:22:00
AMZNAmazon.com180.08180.05180.070.250.14 %36,566,00916:21:55
AXPAmerican Express227.690.000.00-0.06-0.03 %2,272,52816:15:02
BABoeing192.750.000.000.800.42 %4,442,02116:21:31
BABAAlibaba72.310.000.000.721.01 %14,011,48216:21:48
BACBank of America37.920.000.000.110.29 %42,137,11116:20:00
COINCoinbase Global265.28265.26265.718.583.34 %11,108,14416:21:52
CRMSalesforce301.180.000.00-0.20-0.07 %4,877,41516:16:20
DISWalt Disney122.360.000.001.381.14 %15,165,88116:19:09
DOWDow57.930.000.00-0.21-0.36 %4,062,69716:01:11
GOOGLAlphabet150.53150.52150.53-0.34-0.23 %24,109,03116:21:54
GSGoldman Sachs417.690.000.002.440.59 %2,389,09516:15:00
HDHome Depot383.600.000.00-2.29-0.59 %4,050,68616:15:00
IBMInternational Business M...190.960.000.000.160.08 %3,687,95516:21:01
INTCIntel44.1344.1344.140.360.82 %53,498,75116:21:01
IWMiShares Russell 2000210.320.000.000.680.32 %36,401,20516:21:29
JNJJohnson and Johnson158.190.000.000.230.15 %5,941,42616:20:53
JPMJP Morgan Chase200.300.000.000.780.39 %8,583,59516:20:49
KOCoca Cola61.130.000.000.100.16 %13,682,35516:20:40
MCDMcDonalds281.950.000.00-0.07-0.02 %3,353,80916:21:37
METAMeta Platforms485.94485.75485.94-7.92-1.60 %14,999,43716:22:07
MRKMerck131.950.000.000.200.15 %10,105,02416:20:46
MSFTMicrosoft420.16420.04420.14-1.27-0.30 %21,621,72416:22:09
MUMicron Technology117.93117.93117.95-1.32-1.11 %18,961,18416:21:01
NKENike93.980.000.00-0.15-0.16 %11,138,73316:20:25
ORCLOracle125.610.000.000.340.27 %6,492,75616:20:00
PYPLPayPal66.9966.9967.000.420.63 %10,676,55316:21:43
QCOMQUALCOMM168.74168.74169.25-0.39-0.23 %5,245,53216:21:03
QQQInvesco QQQ Trust Series 1444.06444.06444.08-0.77-0.17 %36,480,13216:22:09
SOXLDirexion Daily Semicondu...46.410.000.00-0.09-0.19 %45,179,62416:22:05
SPYSPDR S&P 500523.280.000.000.110.02 %92,380,43816:21:48
TRVThe Travelers Companies230.140.000.001.310.57 %870,57916:21:00
TSLATesla175.61175.61175.62-4.22-2.35 %77,017,41816:22:07
VVisa279.080.000.000.060.02 %5,772,59316:15:01
VZVerizon Communications41.960.000.000.421.01 %19,325,40116:15:01
WBAWalgreens Boots Alliance21.6821.6721.690.663.14 %32,812,50016:20:13
XOMExxon Mobil116.240.000.001.271.10 %19,089,82516:20:00