News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.33 | 169.33 | 169.34 | 0.31 | 0.18 % | 3,913,459 | 09:45:48 |
| AMD | Advanced Micro Devices | 152.948 | 153.00 | 153.05 | 1.21 | 0.80 % | 6,272,563 | 09:45:45 |
| AMZN | Amazon.com | 170.75 | 170.72 | 170.74 | -5.84 | -3.31 % | 12,341,183 | 09:45:48 |
| AXP | American Express | 236.62 | 0.00 | 0.00 | -2.50 | -1.05 % | 289,294 | 09:45:45 |
| BA | Boeing | 162.9162 | 0.00 | 0.00 | -1.41 | -0.86 % | 1,800,196 | 09:45:48 |
| BABA | Alibaba | 74.295 | 0.00 | 0.00 | -0.335 | -0.45 % | 1,182,067 | 09:45:46 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 3,103,280 | 09:45:47 |
| COIN | Coinbase Global | 218.41 | 218.20 | 218.59 | -5.96 | -2.66 % | 1,189,327 | 09:45:45 |
| CRM | Salesforce | 271.39 | 0.00 | 0.00 | -4.80 | -1.74 % | 368,520 | 09:45:45 |
| DIS | Walt Disney | 111.1845 | 0.00 | 0.00 | -2.74 | -2.40 % | 905,157 | 09:45:45 |
| DOW | Dow | 55.525 | 0.00 | 0.00 | -1.46 | -2.55 % | 806,093 | 09:45:41 |
| GOOGL | Alphabet | 152.75 | 152.76 | 152.79 | -6.38 | -4.01 % | 7,773,172 | 09:45:45 |
| GS | Goldman Sachs | 420.57 | 0.00 | 0.00 | -2.47 | -0.58 % | 134,575 | 09:45:45 |
| HD | Home Depot | 329.14 | 0.00 | 0.00 | -3.87 | -1.16 % | 312,895 | 09:45:41 |
| IBM | International Business M... | 167.72 | 0.00 | 0.00 | -16.38 | -8.90 % | 3,390,905 | 09:45:45 |
| INTC | Intel | 34.805 | 34.80 | 34.81 | 0.305 | 0.88 % | 3,938,604 | 09:45:48 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -2.68 | -1.36 % | 4,530,607 | 09:45:45 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -1.03 | -0.69 % | 589,888 | 09:45:45 |
| JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 0.04 | 0.02 % | 345,857 | 09:45:48 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.645 | 1.05 % | 2,305,440 | 09:45:45 |
| MCD | McDonalds | 276.64 | 0.00 | 0.00 | -0.11 | -0.04 % | 171,492 | 09:45:44 |
| META | Meta Platforms | 425.67 | 425.67 | 425.83 | -67.83 | -13.74 % | 15,656,219 | 09:45:46 |
| MRK | Merck | 131.95 | 0.00 | 0.00 | 4.95 | 3.90 % | 1,779,741 | 09:45:45 |
| MSFT | Microsoft | 389.35 | 389.33 | 389.40 | -19.71 | -4.82 % | 6,706,573 | 09:45:48 |
| MU | Micron Technology | 110.47 | 110.42 | 110.47 | -1.31 | -1.17 % | 2,526,232 | 09:45:45 |
| NKE | Nike | 93.425 | 0.00 | 0.00 | -1.22 | -1.28 % | 375,347 | 09:45:45 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 241,037 | 09:45:44 |
| PYPL | PayPal | 63.68 | 63.67 | 63.68 | -1.16 | -1.79 % | 1,250,826 | 09:45:45 |
| QCOM | QUALCOMM | 163.645 | 163.63 | 163.68 | 0.015 | 0.01 % | 468,286 | 09:45:42 |
| QQQ | Invesco QQQ Trust Series 1 | 419.71 | 419.69 | 419.70 | -6.80 | -1.59 % | 8,510,211 | 09:45:48 |
| SOXL | Direxion Daily Semicondu... | 36.23 | 0.00 | 0.00 | 0.74 | 2.09 % | 16,123,614 | 09:45:45 |
| SPY | SPDR S&P 500 | 499.23 | 0.00 | 0.00 | -6.18 | -1.22 % | 8,452,816 | 09:45:48 |
| TRV | The Travelers Companies | 212.26 | 0.00 | 0.00 | -1.17 | -0.55 % | 59,519 | 09:45:37 |
| TSLA | Tesla | 163.66 | 163.65 | 163.69 | 1.53 | 0.94 % | 16,914,352 | 09:45:48 |
| V | Visa | 272.68 | 0.00 | 0.00 | -2.34 | -0.85 % | 351,052 | 09:45:44 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 1,597,310 | 09:45:43 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.10 | -0.56 % | 466,859 | 09:45:45 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,180,507 | 09:45:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
