News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.15 | 167.18 | 0.25 | 0.15 % | 32,175 | 04:32:20 |
| AMD | Advanced Micro Devices | 154.00 | 153.98 | 154.05 | 1.73 | 1.14 % | 26,151 | 04:32:17 |
| AMZN | Amazon.com | 180.27 | 180.25 | 180.39 | 0.73 | 0.41 % | 29,360 | 04:32:22 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:32:23 |
| BA | Boeing | 171.78 | 0.00 | 0.00 | 2.60 | 1.54 % | 4,288 | 04:32:23 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 53,421 | 04:31:35 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,259 | 04:30:59 |
| COIN | Coinbase Global | 238.37 | 238.59 | 238.90 | 1.94 | 0.82 % | 12,637 | 04:31:42 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:31:13 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:32:23 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:25 | |
| GOOGL | Alphabet | 158.40 | 158.40 | 158.57 | 0.14 | 0.09 % | 20,163 | 04:32:23 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:31:06 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:32:23 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:32:22 |
| INTC | Intel | 34.55 | 34.55 | 34.65 | 0.27 | 0.79 % | 14,853 | 04:32:17 |
| IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | -0.61 | -0.31 % | 14,378 | 04:32:16 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:30:11 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:32:17 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:27:16 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:32:23 |
| META | Meta Platforms | 506.50 | 506.17 | 506.50 | 10.40 | 2.10 % | 33,218 | 04:32:16 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:30:11 |
| MSFT | Microsoft | 409.60 | 409.11 | 409.50 | 2.03 | 0.50 % | 29,676 | 04:32:23 |
| MU | Micron Technology | 113.91 | 113.66 | 113.92 | 1.45 | 1.29 % | 17,788 | 04:32:17 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 494 | 04:32:22 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 04:30:27 |
| PYPL | PayPal | 64.70 | 64.56 | 64.68 | 0.27 | 0.42 % | 3,066 | 04:31:49 |
| QCOM | QUALCOMM | 163.00 | 162.78 | 163.00 | 1.65 | 1.02 % | 3,005 | 04:23:34 |
| QQQ | Invesco QQQ Trust Series 1 | 427.51 | 427.46 | 427.50 | 2.44 | 0.57 % | 72,120 | 04:32:24 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 1.63 | 4.78 % | 623,912 | 04:32:16 |
| SPY | SPDR S&P 500 | 506.50 | 0.00 | 0.00 | 0.85 | 0.17 % | 28,088 | 04:32:16 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 159.11 | 159.10 | 159.13 | 14.43 | 9.97 % | 700,900 | 04:32:24 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,256 | 04:32:17 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 117 | 04:27:25 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 04:32:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
