News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.34 | 169.34 | 0.33 | 0.20 % | 7,226,125 | 10:09:03 |
| AMD | Advanced Micro Devices | 151.35 | 151.34 | 151.37 | -0.39 | -0.26 % | 8,042,486 | 10:09:03 |
| AMZN | Amazon.com | 171.0899 | 171.07 | 171.09 | -5.50 | -3.11 % | 10,546,425 | 10:09:03 |
| AXP | American Express | 235.61 | 0.00 | 0.00 | -3.51 | -1.47 % | 395,324 | 10:09:03 |
| BA | Boeing | 160.74 | 0.00 | 0.00 | -3.59 | -2.18 % | 2,752,529 | 10:09:03 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.27 | -0.36 % | 2,887,491 | 10:08:55 |
| BAC | Bank of America | 37.59 | 0.00 | 0.00 | -0.73 | -1.91 % | 4,336,143 | 10:09:01 |
| COIN | Coinbase Global | 220.68 | 220.60 | 220.95 | -3.69 | -1.64 % | 1,342,178 | 10:09:02 |
| CRM | Salesforce | 270.105 | 0.00 | 0.00 | -6.09 | -2.20 % | 823,870 | 10:09:02 |
| DIS | Walt Disney | 110.965 | 0.00 | 0.00 | -2.96 | -2.59 % | 1,350,269 | 10:09:03 |
| DOW | Dow | 55.735 | 0.00 | 0.00 | -1.25 | -2.18 % | 1,303,343 | 10:08:59 |
| GOOGL | Alphabet | 153.57 | 153.56 | 153.57 | -5.56 | -3.49 % | 11,116,743 | 10:09:04 |
| GS | Goldman Sachs | 417.59 | 0.00 | 0.00 | -5.45 | -1.29 % | 298,288 | 10:09:01 |
| HD | Home Depot | 327.855 | 0.00 | 0.00 | -5.16 | -1.55 % | 401,991 | 10:09:04 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -17.61 | -9.57 % | 3,933,435 | 10:09:04 |
| INTC | Intel | 34.77 | 34.77 | 34.78 | 0.27 | 0.78 % | 5,527,008 | 10:09:02 |
| IWM | iShares Russell 2000 | 194.46 | 0.00 | 0.00 | -3.22 | -1.63 % | 6,061,881 | 10:09:04 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | -1.69 | -1.14 % | 1,080,287 | 10:08:54 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | -1.56 | -0.81 % | 1,425,946 | 10:09:04 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.305 | 0.50 % | 4,120,058 | 10:09:04 |
| MCD | McDonalds | 275.695 | 0.00 | 0.00 | -1.06 | -0.38 % | 639,159 | 10:09:04 |
| META | Meta Platforms | 434.54 | 434.39 | 434.61 | -58.96 | -11.95 % | 19,519,248 | 10:09:04 |
| MRK | Merck | 130.555 | 0.00 | 0.00 | 3.56 | 2.80 % | 2,502,259 | 10:09:04 |
| MSFT | Microsoft | 391.41 | 391.36 | 391.45 | -17.65 | -4.31 % | 9,843,630 | 10:09:02 |
| MU | Micron Technology | 111.14 | 111.11 | 111.16 | -0.64 | -0.57 % | 2,989,791 | 10:09:04 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | -2.04 | -2.16 % | 808,828 | 10:09:01 |
| ORCL | Oracle | 113.69 | 0.00 | 0.00 | -1.65 | -1.43 % | 888,702 | 10:09:04 |
| PYPL | PayPal | 63.06 | 63.06 | 63.07 | -1.78 | -2.75 % | 2,120,503 | 10:09:04 |
| QCOM | QUALCOMM | 163.60 | 163.55 | 163.60 | -0.03 | -0.02 % | 715,818 | 10:09:04 |
| QQQ | Invesco QQQ Trust Series 1 | 419.71 | 419.73 | 419.73 | -6.80 | -1.59 % | 9,970,927 | 10:09:04 |
| SOXL | Direxion Daily Semicondu... | 36.38 | 0.00 | 0.00 | 0.89 | 2.51 % | 21,778,236 | 10:09:04 |
| SPY | SPDR S&P 500 | 498.185 | 0.00 | 0.00 | -7.23 | -1.43 % | 12,910,255 | 10:09:04 |
| TRV | The Travelers Companies | 211.57 | 0.00 | 0.00 | -1.86 | -0.87 % | 100,687 | 10:09:01 |
| TSLA | Tesla | 161.403 | 161.37 | 161.41 | -0.727 | -0.45 % | 21,526,274 | 10:09:04 |
| V | Visa | 270.65 | 0.00 | 0.00 | -4.37 | -1.59 % | 709,395 | 10:09:04 |
| VZ | Verizon Communications | 39.105 | 0.00 | 0.00 | -0.385 | -0.97 % | 2,074,296 | 10:09:02 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 1,002,306 | 10:09:02 |
| XOM | Exxon Mobil | 120.23 | 0.00 | 0.00 | -0.82 | -0.68 % | 1,662,735 | 10:09:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
